(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Cresud S is 141050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8.85 | 8.81 | 8.95 | 8.73 | 0.715 times |
| 22 Tue Oct 2024 | 8.84 | 8.84 | 8.96 | 8.75 | 0.861 times |
| 21 Mon Oct 2024 | 8.89 | 8.90 | 8.95 | 8.76 | 0.599 times |
| 18 Fri Oct 2024 | 8.95 | 9.09 | 9.14 | 8.76 | 0.741 times |
| 17 Thu Oct 2024 | 9.06 | 8.99 | 9.07 | 8.90 | 0.42 times |
| 16 Wed Oct 2024 | 8.90 | 9.46 | 9.46 | 8.84 | 1.59 times |
| 15 Tue Oct 2024 | 9.34 | 9.54 | 9.54 | 9.24 | 0.706 times |
| 14 Mon Oct 2024 | 9.51 | 9.50 | 9.64 | 9.40 | 1.663 times |
| 11 Fri Oct 2024 | 9.50 | 9.47 | 9.66 | 9.37 | 0.757 times |
| 10 Thu Oct 2024 | 9.56 | 9.26 | 9.65 | 9.24 | 1.178 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.8 as stoploss in an intra day buy trade for a target of 9.05. However, stock will show a bearish move below 8.8.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.46 |
| Downside Target | 7.75 |
| Downside Target | 8.37 |
| Downside Target | 8.55 |
| Upside Target | 9.45 |
| Upside Target | 9.49 |
| Upside Target | 9.64 |
| Upside Target | 9.66 |
| Upside Target | 10.08 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.73 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 8.96 |
| Upside Intraday Target | 9.08 |
| Downside Intraday Target | 8.85 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8.85 | 8.90 | 8.96 | 8.73 | 0.425 times |
| 18 Fri Oct 2024 | 8.95 | 9.50 | 9.64 | 8.76 | 1.213 times |
| 11 Fri Oct 2024 | 9.50 | 9.29 | 9.66 | 8.76 | 1.166 times |
| 04 Fri Oct 2024 | 8.96 | 9.12 | 9.45 | 8.56 | 0.87 times |
| 27 Fri Sep 2024 | 9.08 | 8.95 | 9.49 | 8.85 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 8.85 | 8.72 | 9.66 | 8.56 | 0.603 times |
| 30 Mon Sep 2024 | 8.64 | 7.92 | 9.49 | 7.83 | 0.98 times |
| 30 Fri Aug 2024 | 8.01 | 7.73 | 8.37 | 6.56 | 0.967 times |
| 31 Wed Jul 2024 | 7.68 | 8.55 | 8.55 | 7.46 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.