(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Cresud S is 277570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.16 | 10.89 | 11.55 | 10.77 | 1.052 times |
| 15 Fri Nov 2024 | 10.81 | 10.77 | 11.33 | 10.62 | 0.962 times |
| 14 Thu Nov 2024 | 10.85 | 10.60 | 10.92 | 10.52 | 0.921 times |
| 13 Wed Nov 2024 | 10.58 | 10.30 | 10.63 | 10.17 | 1.165 times |
| 12 Tue Nov 2024 | 10.26 | 9.78 | 10.33 | 9.76 | 0.764 times |
| 11 Mon Nov 2024 | 9.95 | 10.10 | 10.36 | 9.81 | 0.72 times |
| 08 Fri Nov 2024 | 10.07 | 10.00 | 10.34 | 9.83 | 0.864 times |
| 07 Thu Nov 2024 | 10.08 | 10.20 | 10.53 | 9.99 | 1.768 times |
| 06 Wed Nov 2024 | 10.05 | 9.84 | 10.33 | 9.71 | 1.622 times |
| 05 Tue Nov 2024 | 9.65 | 9.15 | 9.67 | 9.15 | 0.54 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.3, for a target of 10.5 or 9.81
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.46 |
| Downside Target | 7.83 |
| Downside Target | 8.37 |
| Downside Target | 8.55 |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.74 |
| Downside Target | 9.89 |
| Downside Target | 10.53 |
| Downside Target | 10.77 |
| Upside Target | 11.33 |
| Upside Target | 11.55 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 11.16 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.16 | 10.89 | 11.55 | 10.77 | 0.232 times |
| 15 Fri Nov 2024 | 10.81 | 10.10 | 11.33 | 9.76 | 0.829 times |
| 08 Fri Nov 2024 | 10.07 | 9.03 | 10.53 | 9.03 | 1.344 times |
| 01 Fri Nov 2024 | 9.01 | 9.55 | 9.89 | 9.00 | 1.668 times |
| 25 Fri Oct 2024 | 9.53 | 8.90 | 9.74 | 8.73 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 11.16 | 9.48 | 11.55 | 9.00 | 1.058 times |
| 31 Thu Oct 2024 | 9.49 | 8.72 | 9.89 | 8.56 | 0.961 times |
| 30 Mon Sep 2024 | 8.64 | 7.92 | 9.49 | 7.83 | 0.98 times |
| 30 Fri Aug 2024 | 8.01 | 7.73 | 8.37 | 6.56 | 0.967 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.36 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.