(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Cresud S is 181380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 10.78 | 10.80 | 10.88 | 10.65 | 0.754 times |
| 09 Wed Jul 2025 | 10.77 | 11.00 | 11.07 | 10.75 | 0.792 times |
| 08 Tue Jul 2025 | 11.04 | 10.85 | 11.05 | 10.72 | 0.878 times |
| 07 Mon Jul 2025 | 10.76 | 11.07 | 11.14 | 10.72 | 1.254 times |
| 03 Thu Jul 2025 | 11.13 | 11.02 | 11.17 | 10.97 | 1.113 times |
| 02 Wed Jul 2025 | 10.94 | 10.91 | 11.04 | 10.76 | 0.978 times |
| 01 Tue Jul 2025 | 10.88 | 10.76 | 10.95 | 10.64 | 0.794 times |
| 30 Mon Jun 2025 | 10.76 | 10.91 | 11.13 | 10.60 | 1.4 times |
| 27 Fri Jun 2025 | 10.85 | 10.95 | 11.07 | 10.67 | 1.031 times |
| 26 Thu Jun 2025 | 10.80 | 10.72 | 10.80 | 10.59 | 0.874 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.85 and if the stock hits stoploss, then it can shoot up till 11.02
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 8.86 |
| Downside Target | 9.91 |
| Downside Target | 10.13 |
| Downside Target | 10.43 |
| Upside Target | 11.07 |
| Upside Target | 11.17 |
| Upside Target | 11.47 |
| Upside Target | 11.91 |
| Upside Target | 12.38 |
| Upside Target | 12.45 |
| Upside Target | 12.61 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.57 |
| Downside Intraday Target | 10.37 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 10.86 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 10.78 | 11.07 | 11.14 | 10.65 | 0.858 times |
| 03 Thu Jul 2025 | 11.13 | 10.91 | 11.17 | 10.60 | 0.754 times |
| 27 Fri Jun 2025 | 10.85 | 10.61 | 11.07 | 10.43 | 1.684 times |
| 20 Fri Jun 2025 | 10.66 | 10.60 | 11.13 | 10.50 | 0.429 times |
| 13 Fri Jun 2025 | 10.62 | 11.20 | 11.47 | 10.43 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 10.78 | 10.76 | 11.17 | 10.64 | 0.269 times |
| 30 Mon Jun 2025 | 10.76 | 12.00 | 12.38 | 10.43 | 1.226 times |
| 30 Fri May 2025 | 11.97 | 11.04 | 12.61 | 10.13 | 0.721 times |
| 30 Wed Apr 2025 | 10.99 | 11.03 | 12.45 | 8.86 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.