(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Cresud S is 149150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 11.08 | 10.78 | 11.25 | 10.66 | 0.742 times |
| 15 Fri Aug 2025 | 10.84 | 10.82 | 11.04 | 10.76 | 0.628 times |
| 14 Thu Aug 2025 | 10.84 | 11.22 | 11.22 | 10.77 | 1.126 times |
| 13 Wed Aug 2025 | 11.19 | 11.38 | 11.43 | 11.11 | 1.09 times |
| 12 Tue Aug 2025 | 11.29 | 11.23 | 11.65 | 11.14 | 0.833 times |
| 11 Mon Aug 2025 | 11.23 | 11.06 | 11.41 | 10.92 | 1.309 times |
| 08 Fri Aug 2025 | 10.97 | 11.19 | 11.20 | 10.81 | 1.091 times |
| 07 Thu Aug 2025 | 11.20 | 11.75 | 11.80 | 11.10 | 0.982 times |
| 06 Wed Aug 2025 | 11.61 | 11.44 | 11.83 | 11.40 | 1.325 times |
| 05 Tue Aug 2025 | 11.43 | 11.18 | 11.58 | 11.07 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.5. Use a stoploss of 11.2 and if the stock hits stoploss, then it can shoot up till 11.5
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 8.86 |
| Downside Target | 10.13 |
| Downside Target | 10.43 |
| Upside Target | 11.25 |
| Upside Target | 11.65 |
| Upside Target | 11.83 |
| Upside Target | 12.03 |
| Upside Target | 12.38 |
| Upside Target | 12.45 |
| Upside Target | 12.61 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 11.33 |
| Upside Intraday Target | 11.59 |
| Downside Intraday Target | 11 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 11.08 | 10.78 | 11.25 | 10.66 | 0.149 times |
| 15 Fri Aug 2025 | 10.84 | 11.06 | 11.65 | 10.76 | 1.12 times |
| 08 Fri Aug 2025 | 10.97 | 11.18 | 11.83 | 10.81 | 0.764 times |
| 01 Fri Aug 2025 | 10.85 | 11.57 | 12.03 | 10.79 | 1.327 times |
| 25 Fri Jul 2025 | 11.36 | 10.89 | 11.66 | 10.59 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 11.08 | 10.99 | 11.83 | 10.66 | 0.436 times |
| 31 Thu Jul 2025 | 11.14 | 10.76 | 12.03 | 10.22 | 0.831 times |
| 30 Mon Jun 2025 | 10.76 | 12.00 | 12.38 | 10.43 | 1.226 times |
| 30 Fri May 2025 | 11.97 | 11.04 | 12.61 | 10.13 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.