Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets

Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)

Cresud S trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Cresud S is 327921

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.23	12.52	12.52	11.96	0.73 times
02 Fri Jan 2026	12.39	12.62	12.69	12.38	0.529 times
31 Wed Dec 2025	12.63	12.56	12.70	12.38	0.749 times
30 Tue Dec 2025	12.65	12.51	12.74	12.30	1.358 times
29 Mon Dec 2025	12.39	11.70	12.44	11.70	1.044 times
26 Fri Dec 2025	11.83	11.69	11.87	11.63	0.644 times
24 Wed Dec 2025	11.69	11.73	11.78	11.54	0.328 times
23 Tue Dec 2025	11.68	11.66	12.00	11.62	0.967 times
22 Mon Dec 2025	11.61	11.71	11.95	11.60	1.307 times
19 Fri Dec 2025	11.73	11.77	11.94	11.36	1.683 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.81 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.7 as target.

Share price targets for Cresud S (CRESY)

Target Type	Value
Downside Target	8.39
Downside Target	8.91
Downside Target	10.09
Downside Target	11.02
Downside Target	11.54
Downside Target	11.94
Downside Target	12.00
Upside Target	12.38
Upside Target	12.52
Upside Target	12.69
Upside Target	12.74
Upside Target	13.52

Intraday share price targets for Cresud S (CRESY)

Target Type	Value
Downside Intraday Target	11.95
Downside Intraday Target	11.68
Upside Intraday Target	12.51
Upside Intraday Target	12.8
Upside Intraday Target	12.24

Weekly technical analysis of Cresud S (CRESY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.23	12.52	12.52	11.96	0.198 times
02 Fri Jan 2026	12.39	11.70	12.74	11.70	1.134 times
26 Fri Dec 2025	11.83	11.71	12.00	11.54	0.671 times
19 Fri Dec 2025	11.73	11.83	11.95	11.12	1.278 times
12 Fri Dec 2025	11.83	11.50	11.94	11.23	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cresud S (CRESY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12.23	12.62	12.69	11.96	0.065 times
31 Wed Dec 2025	12.63	11.71	12.74	11.12	1.692 times
28 Fri Nov 2025	11.93	12.15	12.38	11.02	0.504 times
31 Fri Oct 2025	12.37	9.19	13.52	8.91	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cresud S (CRESY)

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.

Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cresud S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.

Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.