Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets

Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)

Cresud S trades in USA in Finance sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Cresud S is 263744

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.83	12.93	13.24	12.63	0.844 times
05 Thu Feb 2026	12.51	12.89	12.91	12.45	0.595 times
04 Wed Feb 2026	12.91	13.09	13.40	12.73	0.893 times
03 Tue Feb 2026	13.09	13.30	13.45	12.80	0.977 times
02 Mon Feb 2026	13.32	13.51	13.79	13.26	0.451 times
30 Fri Jan 2026	13.51	13.56	13.78	13.25	0.698 times
29 Thu Jan 2026	13.74	13.81	13.88	13.32	0.773 times
28 Wed Jan 2026	13.67	14.14	14.21	13.42	0.93 times
27 Tue Jan 2026	14.11	12.79	14.20	12.78	1.634 times
26 Mon Jan 2026	12.77	12.62	13.05	12.42	1.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 11.8. Use a stoploss of 12.88 and if the stock hits stoploss, then it can shoot up till 13.39

Share price targets for Cresud S (CRESY)

Target Type	Value
Downside Target	8.91
Downside Target	11.02
Downside Target	11.64
Downside Target	12.06
Downside Target	12.74
Upside Target	12.92
Upside Target	12.93
Upside Target	13.52
Upside Target	13.79
Upside Target	14.21

Intraday share price targets for Cresud S (CRESY)

Target Type	Value
Downside Intraday Target	12.26
Downside Intraday Target	11.68
Upside Intraday Target	13.6
Upside Intraday Target	14.36
Upside Intraday Target	13.02

Weekly technical analysis of Cresud S (CRESY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.83	13.51	13.79	12.45	0.643 times
30 Fri Jan 2026	13.51	12.62	14.21	12.42	1.503 times
23 Fri Jan 2026	12.62	12.37	12.92	12.06	0.941 times
16 Fri Jan 2026	12.37	12.40	12.93	12.25	0.811 times
09 Fri Jan 2026	12.36	12.52	12.52	11.64	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cresud S (CRESY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	12.83	13.51	13.79	12.45	0.192 times
30 Fri Jan 2026	13.51	12.62	14.21	11.64	0.81 times
31 Wed Dec 2025	12.63	11.71	12.74	11.12	1.692 times
28 Fri Nov 2025	11.93	12.15	12.38	11.02	0.504 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cresud S (CRESY)

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.

Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cresud S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.

Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.