(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 2821970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 80.44 | 80.23 | 80.92 | 80.08 | 0.898 times |
| 02 Thu May 2024 | 79.55 | 77.88 | 79.85 | 77.36 | 0.966 times |
| 01 Wed May 2024 | 77.15 | 78.02 | 78.26 | 76.82 | 0.897 times |
| 30 Tue Apr 2024 | 77.42 | 79.11 | 79.18 | 77.27 | 1.023 times |
| 29 Mon Apr 2024 | 78.86 | 79.64 | 79.78 | 78.64 | 0.875 times |
| 26 Fri Apr 2024 | 78.55 | 78.17 | 79.00 | 78.00 | 0.815 times |
| 25 Thu Apr 2024 | 77.20 | 76.52 | 77.59 | 76.11 | 1.447 times |
| 24 Wed Apr 2024 | 77.63 | 78.50 | 78.90 | 76.45 | 1.066 times |
| 23 Tue Apr 2024 | 78.79 | 77.84 | 78.99 | 77.58 | 0.759 times |
| 22 Mon Apr 2024 | 77.60 | 76.88 | 78.15 | 76.30 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.3 or till 85.4. Use a stoploss of 79.72 and if this stock hits its stoploss, then it can fall down till 77.12
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 65.74 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 76.11 |
| Downside Target | 79.00 |
| Upside Target | 83.06 |
| Upside Target | 83.84 |
| Upside Target | 84.52 |
| Upside Target | 86.63 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 77.87 |
| Downside Intraday Target | 75.29 |
| Upside Intraday Target | 81.97 |
| Upside Intraday Target | 83.49 |
| Downside Intraday Target | 79.39 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 80.44 | 79.64 | 80.92 | 76.82 | 0.902 times |
| 26 Fri Apr 2024 | 78.55 | 76.88 | 79.00 | 76.11 | 0.862 times |
| 19 Fri Apr 2024 | 77.05 | 83.46 | 83.84 | 76.22 | 1.072 times |
| 12 Fri Apr 2024 | 82.44 | 86.22 | 86.67 | 81.43 | 1.213 times |
| 05 Fri Apr 2024 | 86.40 | 86.43 | 86.63 | 83.06 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 80.44 | 78.02 | 80.92 | 76.82 | 0.119 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.22 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.