(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Crh Plc is 4728810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 122.88 | 128.98 | 129.75 | 122.57 | 1.664 times |
| 06 Tue Jan 2026 | 128.87 | 128.23 | 129.26 | 127.48 | 1.04 times |
| 05 Mon Jan 2026 | 128.31 | 125.75 | 128.71 | 125.64 | 1.003 times |
| 02 Fri Jan 2026 | 126.44 | 125.50 | 126.83 | 124.84 | 0.971 times |
| 31 Wed Dec 2025 | 124.80 | 125.85 | 126.05 | 124.77 | 0.566 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 1.313 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 1.313 times |
| 26 Fri Dec 2025 | 128.94 | 127.64 | 129.28 | 127.11 | 0.689 times |
| 24 Wed Dec 2025 | 127.54 | 126.59 | 127.71 | 125.93 | 0.35 times |
| 23 Tue Dec 2025 | 126.60 | 126.31 | 126.64 | 125.14 | 1.08 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122.5, for a target of 124.6 or 126.32
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 115.84 |
| Downside Target | 120.53 |
| Upside Target | 126.45 |
| Upside Target | 128.95 |
| Upside Target | 129.10 |
| Upside Target | 129.28 |
| Upside Target | 129.75 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 120.38 |
| Downside Intraday Target | 117.89 |
| Upside Intraday Target | 127.56 |
| Upside Intraday Target | 132.25 |
| Upside Intraday Target | 125.07 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 122.88 | 125.75 | 129.75 | 122.57 | 1.301 times |
| 02 Fri Jan 2026 | 126.44 | 128.91 | 129.10 | 124.77 | 2.171 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 0.346 times |
| 26 Fri Dec 2025 | 128.94 | 125.88 | 129.28 | 124.34 | 0.397 times |
| 19 Fri Dec 2025 | 124.45 | 127.33 | 128.95 | 122.79 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 122.88 | 125.50 | 129.75 | 122.57 | 0.138 times |
| 31 Wed Dec 2025 | 124.80 | 118.99 | 129.28 | 117.59 | 2.223 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.