(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Crh Plc is 6160871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 126.44 | 125.50 | 126.83 | 124.84 | 0.746 times |
| 31 Wed Dec 2025 | 124.80 | 125.85 | 126.05 | 124.77 | 0.434 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 1.008 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 1.008 times |
| 26 Fri Dec 2025 | 128.94 | 127.64 | 129.28 | 127.11 | 0.529 times |
| 24 Wed Dec 2025 | 127.54 | 126.59 | 127.71 | 125.93 | 0.268 times |
| 23 Tue Dec 2025 | 126.60 | 126.31 | 126.64 | 125.14 | 0.829 times |
| 22 Mon Dec 2025 | 126.22 | 125.88 | 126.66 | 124.34 | 1.287 times |
| 19 Fri Dec 2025 | 124.45 | 127.61 | 127.95 | 124.33 | 1.724 times |
| 18 Thu Dec 2025 | 127.17 | 124.80 | 127.54 | 124.55 | 1.54 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128 or till 130.7. Use a stoploss of 125.67 and if this stock hits its stoploss, then it can fall down till 123.39
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 115.84 |
| Downside Target | 120.53 |
| Upside Target | 126.45 |
| Upside Target | 126.83 |
| Upside Target | 127.44 |
| Upside Target | 128.95 |
| Upside Target | 129.10 |
| Upside Target | 129.28 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 124.44 |
| Downside Intraday Target | 122.44 |
| Upside Intraday Target | 128.77 |
| Upside Intraday Target | 131.1 |
| Upside Intraday Target | 126.77 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 126.44 | 128.91 | 129.10 | 124.77 | 2.171 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 0.346 times |
| 26 Fri Dec 2025 | 128.94 | 125.88 | 129.28 | 124.34 | 0.397 times |
| 19 Fri Dec 2025 | 124.45 | 127.33 | 128.95 | 122.79 | 0.761 times |
| 12 Fri Dec 2025 | 126.40 | 127.00 | 127.44 | 122.27 | 2.578 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 126.44 | 125.50 | 126.83 | 124.84 | 0.029 times |
| 31 Wed Dec 2025 | 124.80 | 118.99 | 129.28 | 117.59 | 2.223 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.47 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.