(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Crh Plc is 2903970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 85.49 | 83.77 | 85.61 | 83.67 | 1.005 times |
| 02 Tue Apr 2024 | 84.39 | 83.30 | 84.55 | 83.06 | 1.031 times |
| 01 Mon Apr 2024 | 84.86 | 86.43 | 86.63 | 84.81 | 0.577 times |
| 28 Thu Mar 2024 | 86.26 | 85.97 | 86.74 | 85.62 | 0.86 times |
| 27 Wed Mar 2024 | 86.02 | 87.97 | 88.00 | 85.50 | 0.811 times |
| 26 Tue Mar 2024 | 87.20 | 86.95 | 87.59 | 86.77 | 0.927 times |
| 25 Mon Mar 2024 | 86.94 | 86.52 | 87.33 | 86.30 | 1.198 times |
| 22 Fri Mar 2024 | 86.34 | 85.46 | 86.43 | 85.19 | 1.126 times |
| 21 Thu Mar 2024 | 85.76 | 85.40 | 86.12 | 85.03 | 1.19 times |
| 20 Wed Mar 2024 | 86.07 | 84.92 | 86.20 | 84.84 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 86.3 or till 88.2. Use a stoploss of 84.68 and if this stock hits its stoploss, then it can fall down till 83.07
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 62.80 |
| Downside Target | 65.74 |
| Downside Target | 69.47 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 80.13 |
| Downside Target | 83.06 |
| Upside Target | 85.50 |
| Upside Target | 86.43 |
| Upside Target | 86.63 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 83.49 |
| Downside Intraday Target | 81.49 |
| Upside Intraday Target | 87.06 |
| Upside Intraday Target | 88.63 |
| Downside Intraday Target | 85.06 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 85.49 | 86.43 | 86.63 | 83.06 | 0.688 times |
| 28 Thu Mar 2024 | 86.26 | 86.52 | 88.00 | 85.50 | 0.665 times |
| 22 Fri Mar 2024 | 86.34 | 83.83 | 86.43 | 83.75 | 1.009 times |
| 15 Fri Mar 2024 | 83.40 | 81.32 | 84.91 | 80.13 | 0.69 times |
| 08 Fri Mar 2024 | 81.17 | 81.56 | 84.65 | 81.14 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 85.49 | 86.43 | 86.63 | 83.06 | 0.105 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
| 31 Wed Jan 2024 | 71.76 | 68.20 | 72.69 | 65.74 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.98 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.