(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Crh Plc is 3148590
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 78.86 | 79.64 | 79.78 | 78.64 | 0.784 times |
26 Fri Apr 2024 | 78.55 | 78.17 | 79.00 | 78.00 | 0.73 times |
25 Thu Apr 2024 | 77.20 | 76.52 | 77.59 | 76.11 | 1.296 times |
24 Wed Apr 2024 | 77.63 | 78.50 | 78.90 | 76.45 | 0.955 times |
23 Tue Apr 2024 | 78.79 | 77.84 | 78.99 | 77.58 | 0.68 times |
22 Mon Apr 2024 | 77.60 | 76.88 | 78.15 | 76.30 | 0.968 times |
19 Fri Apr 2024 | 77.05 | 77.53 | 78.06 | 76.55 | 0.962 times |
18 Thu Apr 2024 | 77.14 | 78.47 | 78.58 | 76.22 | 1.308 times |
17 Wed Apr 2024 | 78.52 | 80.40 | 80.40 | 78.28 | 0.75 times |
16 Tue Apr 2024 | 79.17 | 80.38 | 80.59 | 79.08 | 1.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.8 as stoploss in an intra day buy trade for a target of 81.03. However, stock will show a bearish move below 77.8.
Share price targets for Crh Plc (CRH)
Target Type | Value |
Downside Target | 62.80 |
Downside Target | 65.74 |
Downside Target | 69.47 |
Downside Target | 71.18 |
Downside Target | 72.69 |
Downside Target | 76.11 |
Downside Target | 78.64 |
Upside Target | 83.06 |
Upside Target | 83.84 |
Upside Target | 84.52 |
Upside Target | 86.63 |
Upside Target | 86.67 |
Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
Target Type | Value |
Downside Intraday Target | 78.41 |
Downside Intraday Target | 77.95 |
Upside Intraday Target | 79.55 |
Upside Intraday Target | 80.23 |
Upside Intraday Target | 79.09 |
Weekly technical analysis of Crh Plc (CRH)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 78.86 | 79.64 | 79.78 | 78.64 | 0.169 times |
26 Fri Apr 2024 | 78.55 | 76.88 | 79.00 | 76.11 | 0.862 times |
19 Fri Apr 2024 | 77.05 | 83.46 | 83.84 | 76.22 | 1.072 times |
12 Fri Apr 2024 | 82.44 | 86.22 | 86.67 | 81.43 | 1.213 times |
05 Fri Apr 2024 | 86.40 | 86.43 | 86.63 | 83.06 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 78.86 | 86.43 | 86.67 | 76.11 | 0.871 times |
28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
31 Wed Jan 2024 | 71.76 | 68.20 | 72.69 | 65.74 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.