(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Crh Plc is 3519956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 98.62 | 98.75 | 99.42 | 98.02 | 0.836 times |
| 10 Tue Dec 2024 | 98.84 | 98.53 | 99.68 | 97.53 | 1.31 times |
| 09 Mon Dec 2024 | 100.09 | 102.02 | 102.90 | 99.57 | 1.879 times |
| 05 Thu Dec 2024 | 103.55 | 103.69 | 103.95 | 103.14 | 0.122 times |
| 04 Wed Dec 2024 | 103.05 | 102.79 | 103.33 | 102.15 | 0.094 times |
| 03 Tue Dec 2024 | 102.45 | 102.92 | 103.16 | 102.42 | 0.04 times |
| 26 Tue Nov 2024 | 102.87 | 101.90 | 103.29 | 101.65 | 1.596 times |
| 26 Tue Nov 2024 | 102.87 | 101.90 | 103.29 | 101.65 | 1.596 times |
| 25 Mon Nov 2024 | 102.80 | 101.51 | 103.64 | 101.51 | 1.616 times |
| 22 Fri Nov 2024 | 101.40 | 100.10 | 101.57 | 100.00 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 97.3 as target. However if you take a buy trade in stock , then use 99.2 as stoploss and 100.86 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 74.03 |
| Downside Target | 82.63 |
| Downside Target | 87.67 |
| Downside Target | 91.02 |
| Downside Target | 94.14 |
| Downside Target | 96.82 |
| Upside Target | 101.51 |
| Upside Target | 102.90 |
| Upside Target | 103.29 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 96.47 |
| Downside Intraday Target | 94.31 |
| Upside Intraday Target | 101.84 |
| Upside Intraday Target | 105.05 |
| Upside Intraday Target | 99.68 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 98.62 | 102.02 | 102.90 | 97.53 | 15.707 times |
| 05 Thu Dec 2024 | 103.55 | 102.92 | 103.95 | 102.15 | 0.161 times |
| 26 Tue Nov 2024 | 102.87 | 101.90 | 103.29 | 101.65 | 0.497 times |
| 26 Tue Nov 2024 | 102.87 | 101.51 | 103.64 | 101.51 | 0.667 times |
| 22 Fri Nov 2024 | 101.40 | 97.71 | 101.57 | 97.55 | 0.866 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 98.62 | 102.92 | 103.95 | 97.53 | 0.18 times |
| 26 Tue Nov 2024 | 102.87 | 95.84 | 103.64 | 94.19 | 1.097 times |
| 31 Thu Oct 2024 | 95.43 | 91.72 | 96.82 | 87.67 | 0.936 times |
| 30 Mon Sep 2024 | 92.74 | 89.85 | 94.14 | 82.63 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.33 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.