(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Crh Plc is 6857800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 85.95 | 86.49 | 87.00 | 85.56 | 0.447 times |
| 14 Mon Apr 2025 | 85.78 | 86.46 | 87.01 | 85.05 | 0.635 times |
| 11 Fri Apr 2025 | 84.74 | 84.19 | 85.38 | 82.21 | 0.781 times |
| 10 Thu Apr 2025 | 83.26 | 84.12 | 85.42 | 81.31 | 1.145 times |
| 09 Wed Apr 2025 | 89.03 | 79.89 | 89.82 | 77.79 | 1.468 times |
| 08 Tue Apr 2025 | 80.35 | 84.78 | 85.20 | 78.70 | 0.887 times |
| 07 Mon Apr 2025 | 81.22 | 78.66 | 84.91 | 76.75 | 1.188 times |
| 04 Fri Apr 2025 | 80.87 | 80.65 | 82.69 | 78.74 | 1.299 times |
| 03 Thu Apr 2025 | 86.35 | 84.65 | 87.84 | 84.23 | 1.15 times |
| 02 Wed Apr 2025 | 90.63 | 88.32 | 91.34 | 87.88 | 0.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.5 as stoploss in an intra day buy trade for a target of 89.52. However, stock will show a bearish move below 83.5.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 78.74 |
| Downside Target | 84.96 |
| Upside Target | 87.01 |
| Upside Target | 89.82 |
| Upside Target | 96.14 |
| Upside Target | 98.61 |
| Upside Target | 99.91 |
| Upside Target | 102.20 |
| Upside Target | 103.95 |
| Upside Target | 104.25 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 85 |
| Downside Intraday Target | 84.04 |
| Upside Intraday Target | 86.96 |
| Upside Intraday Target | 87.96 |
| Upside Intraday Target | 86 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 85.95 | 86.46 | 87.01 | 85.05 | 0.198 times |
| 11 Fri Apr 2025 | 84.74 | 78.66 | 89.82 | 76.75 | 1.04 times |
| 04 Fri Apr 2025 | 80.87 | 85.84 | 91.34 | 78.74 | 0.997 times |
| 28 Fri Mar 2025 | 88.14 | 96.48 | 98.61 | 87.55 | 0.423 times |
| 21 Fri Mar 2025 | 94.65 | 96.13 | 99.91 | 92.85 | 1.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 85.95 | 87.36 | 91.34 | 76.75 | 0.327 times |
| 31 Mon Mar 2025 | 87.97 | 103.95 | 104.25 | 84.96 | 2.007 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.59 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.