(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Crh Plc is 3426980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 117.32 | 115.99 | 118.16 | 115.96 | 0.971 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 1.525 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 1.525 times |
| 30 Thu Oct 2025 | 117.23 | 117.51 | 118.86 | 116.49 | 0.978 times |
| 29 Wed Oct 2025 | 118.48 | 119.94 | 120.65 | 117.36 | 0.888 times |
| 28 Tue Oct 2025 | 119.94 | 120.87 | 121.47 | 119.68 | 1.174 times |
| 27 Mon Oct 2025 | 120.95 | 121.07 | 121.99 | 119.95 | 0.959 times |
| 24 Fri Oct 2025 | 120.18 | 118.64 | 120.94 | 118.46 | 0.453 times |
| 23 Thu Oct 2025 | 117.87 | 116.16 | 118.33 | 116.16 | 0.859 times |
| 22 Wed Oct 2025 | 116.98 | 118.78 | 119.76 | 116.80 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117 as stoploss in an intra day buy trade for a target of 118.25. However, stock will show a bearish move below 117.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.23 |
| Downside Target | 108.86 |
| Downside Target | 114.40 |
| Upside Target | 118.16 |
| Upside Target | 119.17 |
| Upside Target | 120.94 |
| Upside Target | 121.20 |
| Upside Target | 121.66 |
| Upside Target | 121.99 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 116.13 |
| Downside Intraday Target | 114.95 |
| Upside Intraday Target | 118.33 |
| Upside Intraday Target | 119.35 |
| Downside Intraday Target | 117.15 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 117.32 | 115.99 | 118.16 | 115.96 | 0.636 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 0.276 times |
| 31 Fri Oct 2025 | 119.10 | 121.07 | 121.99 | 116.49 | 1.607 times |
| 24 Fri Oct 2025 | 120.18 | 118.29 | 120.94 | 116.10 | 0.847 times |
| 17 Fri Oct 2025 | 117.46 | 116.73 | 121.20 | 116.05 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 117.32 | 115.99 | 118.16 | 115.96 | 0.044 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
| 29 Fri Aug 2025 | 112.95 | 94.29 | 114.40 | 93.58 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.73 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.