(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Crh Plc is 4135720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 119.66 | 117.09 | 120.08 | 116.75 | 1.236 times |
| 25 Tue Nov 2025 | 116.27 | 114.69 | 116.94 | 114.02 | 1.174 times |
| 24 Mon Nov 2025 | 112.64 | 110.79 | 112.85 | 110.31 | 1.37 times |
| 21 Fri Nov 2025 | 110.15 | 108.48 | 110.57 | 107.60 | 0.976 times |
| 20 Thu Nov 2025 | 108.37 | 111.82 | 111.94 | 108.17 | 1.089 times |
| 19 Wed Nov 2025 | 110.15 | 110.41 | 111.59 | 109.51 | 0.788 times |
| 18 Tue Nov 2025 | 108.87 | 108.38 | 109.40 | 107.22 | 1.534 times |
| 17 Mon Nov 2025 | 109.24 | 109.50 | 110.84 | 108.76 | 0.791 times |
| 14 Fri Nov 2025 | 109.57 | 109.99 | 110.69 | 109.01 | 0.766 times |
| 13 Thu Nov 2025 | 111.16 | 112.82 | 113.98 | 110.81 | 0.756 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.2, but if it comes below 117.2, then a intra day sell could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 113.62 as target. However if you take a buy trade in stock , then use 117.2 as stoploss and 121.5 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 91.22 |
| Downside Target | 93.58 |
| Downside Target | 100.23 |
| Downside Target | 107.22 |
| Downside Target | 114.40 |
| Downside Target | 116.64 |
| Downside Target | 118.16 |
| Downside Target | 119.17 |
| Upside Target | 120.08 |
| Upside Target | 121.66 |
| Upside Target | 121.99 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 113.29 |
| Downside Intraday Target | 106.91 |
| Upside Intraday Target | 123.06 |
| Upside Intraday Target | 126.45 |
| Downside Intraday Target | 116.68 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 119.66 | 110.79 | 120.08 | 110.31 | 0.73 times |
| 21 Fri Nov 2025 | 110.15 | 109.50 | 111.94 | 107.22 | 1.344 times |
| 14 Fri Nov 2025 | 109.57 | 114.24 | 115.08 | 109.01 | 0.943 times |
| 07 Fri Nov 2025 | 113.00 | 115.99 | 118.16 | 111.93 | 3.233 times |
| 31 Fri Oct 2025 | 119.10 | 116.73 | 119.17 | 116.64 | 0.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 119.66 | 115.99 | 120.08 | 107.22 | 0.924 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
| 30 Tue Sep 2025 | 119.90 | 109.19 | 121.66 | 108.86 | 0.863 times |
| 29 Fri Aug 2025 | 112.95 | 94.29 | 114.40 | 93.58 | 1.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crh Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.