(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Comstock Resources is 1525614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 14.74 | 14.69 | 15.09 | 14.63 | 0.924 times |
| 05 Thu Dec 2024 | 14.99 | 15.05 | 15.11 | 14.91 | 0.031 times |
| 04 Wed Dec 2024 | 15.30 | 15.25 | 15.37 | 15.15 | 0.035 times |
| 03 Tue Dec 2024 | 15.12 | 15.12 | 15.18 | 15.02 | 0.031 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.795 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.795 times |
| 25 Mon Nov 2024 | 15.51 | 15.66 | 15.82 | 15.44 | 1.9 times |
| 22 Fri Nov 2024 | 15.16 | 14.98 | 15.36 | 14.89 | 1.102 times |
| 21 Thu Nov 2024 | 15.23 | 15.38 | 15.84 | 15.09 | 2.549 times |
| 20 Wed Nov 2024 | 15.00 | 14.18 | 15.07 | 14.18 | 1.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16.4. Use a stoploss of 14.41 and if this stock hits its stoploss, then it can fall down till 13.52
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 10.84 |
| Downside Target | 11.62 |
| Downside Target | 12.52 |
| Downside Target | 13.37 |
| Downside Target | 14.63 |
| Upside Target | 15.37 |
| Upside Target | 15.65 |
| Upside Target | 15.82 |
| Upside Target | 15.84 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.28 |
| Upside Intraday Target | 14.82 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 14.74 | 14.69 | 15.09 | 14.63 | 9.526 times |
| 05 Thu Dec 2024 | 14.99 | 15.12 | 15.37 | 14.91 | 0.122 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.295 times |
| 26 Tue Nov 2024 | 15.57 | 15.66 | 15.82 | 15.29 | 0.353 times |
| 22 Fri Nov 2024 | 15.16 | 13.43 | 15.84 | 13.37 | 1.142 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 14.74 | 15.12 | 15.37 | 14.63 | 0.038 times |
| 26 Tue Nov 2024 | 15.57 | 11.70 | 15.84 | 11.05 | 0.903 times |
| 31 Thu Oct 2024 | 11.56 | 10.88 | 12.52 | 10.84 | 0.909 times |
| 30 Mon Sep 2024 | 11.13 | 10.35 | 11.62 | 9.09 | 0.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.