(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Comstock Resources is 2428480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 17.49 | 18.99 | 19.22 | 17.28 | 1.05 times |
| 26 Wed Feb 2025 | 18.57 | 18.73 | 18.90 | 18.37 | 0.682 times |
| 25 Tue Feb 2025 | 18.56 | 18.94 | 19.09 | 18.02 | 0.994 times |
| 24 Mon Feb 2025 | 19.10 | 18.56 | 19.41 | 18.31 | 1.133 times |
| 21 Fri Feb 2025 | 19.54 | 20.26 | 20.28 | 19.35 | 0.907 times |
| 20 Thu Feb 2025 | 20.07 | 20.46 | 20.73 | 19.34 | 1.14 times |
| 19 Wed Feb 2025 | 20.81 | 20.49 | 21.00 | 19.47 | 1.839 times |
| 18 Tue Feb 2025 | 18.94 | 18.48 | 19.36 | 18.12 | 1.057 times |
| 14 Fri Feb 2025 | 18.56 | 18.26 | 18.88 | 18.10 | 0.755 times |
| 13 Thu Feb 2025 | 18.17 | 18.06 | 18.19 | 17.71 | 0.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.63 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 10.84 |
| Downside Target | 12.52 |
| Downside Target | 14.63 |
| Downside Target | 15.84 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Upside Target | 18.12 |
| Upside Target | 18.97 |
| Upside Target | 19.41 |
| Upside Target | 19.60 |
| Upside Target | 19.88 |
| Upside Target | 21.00 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 16.71 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 18.84 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 18.06 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 17.49 | 18.56 | 19.41 | 17.28 | 0.781 times |
| 21 Fri Feb 2025 | 19.54 | 18.48 | 21.00 | 18.12 | 1.321 times |
| 14 Fri Feb 2025 | 18.56 | 17.62 | 18.97 | 17.51 | 0.765 times |
| 07 Fri Feb 2025 | 17.32 | 19.20 | 19.60 | 17.15 | 0.883 times |
| 31 Fri Jan 2025 | 18.56 | 19.88 | 19.88 | 18.34 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 17.49 | 19.20 | 21.00 | 17.15 | 0.706 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
| 31 Tue Dec 2024 | 18.22 | 15.12 | 19.25 | 14.63 | 0.87 times |
| 26 Tue Nov 2024 | 15.57 | 11.70 | 15.84 | 11.05 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.