(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Comstock Resources is 2127500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 20.24 | 19.93 | 20.58 | 19.92 | 1.079 times |
| 21 Fri Mar 2025 | 19.92 | 19.76 | 20.10 | 19.57 | 1.651 times |
| 20 Thu Mar 2025 | 19.84 | 19.39 | 20.08 | 19.15 | 0.649 times |
| 19 Wed Mar 2025 | 19.97 | 19.49 | 20.13 | 19.22 | 0.923 times |
| 18 Tue Mar 2025 | 19.35 | 18.89 | 19.40 | 18.62 | 0.703 times |
| 17 Mon Mar 2025 | 18.84 | 18.21 | 19.11 | 18.21 | 0.683 times |
| 14 Fri Mar 2025 | 18.46 | 17.96 | 18.83 | 17.87 | 0.919 times |
| 13 Thu Mar 2025 | 17.90 | 18.07 | 18.52 | 17.66 | 0.794 times |
| 12 Wed Mar 2025 | 18.14 | 18.74 | 18.79 | 17.93 | 0.865 times |
| 11 Tue Mar 2025 | 18.37 | 18.09 | 19.10 | 17.77 | 1.312 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.6, for a target of 19.5 or 18.61
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 11.05 |
| Downside Target | 14.63 |
| Downside Target | 15.84 |
| Downside Target | 16.47 |
| Downside Target | 16.81 |
| Downside Target | 17.15 |
| Downside Target | 18.21 |
| Downside Target | 19.10 |
| Downside Target | 19.92 |
| Downside Target | 20.13 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
| Upside Target | 22.06 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.59 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 20.25 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 20.24 | 19.93 | 20.58 | 19.92 | 0.234 times |
| 21 Fri Mar 2025 | 19.92 | 18.21 | 20.13 | 18.21 | 0.855 times |
| 14 Fri Mar 2025 | 18.46 | 18.16 | 19.10 | 17.19 | 0.89 times |
| 07 Fri Mar 2025 | 17.97 | 18.16 | 19.72 | 16.47 | 1.131 times |
| 28 Fri Feb 2025 | 17.98 | 18.56 | 19.41 | 17.16 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 20.24 | 18.16 | 20.58 | 16.47 | 0.822 times |
| 28 Fri Feb 2025 | 17.98 | 19.20 | 21.00 | 17.15 | 0.74 times |
| 31 Fri Jan 2025 | 18.56 | 18.63 | 22.06 | 16.81 | 1.677 times |
| 31 Tue Dec 2024 | 18.22 | 15.12 | 19.25 | 14.63 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.