(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Charles River is 372122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 189.33 | 188.56 | 199.45 | 188.56 | 1.538 times |
| 16 Mon Dec 2024 | 190.07 | 189.72 | 193.82 | 188.99 | 1.955 times |
| 13 Fri Dec 2024 | 190.46 | 194.17 | 194.17 | 188.31 | 1.468 times |
| 12 Thu Dec 2024 | 194.27 | 192.35 | 195.36 | 191.30 | 1.398 times |
| 11 Wed Dec 2024 | 193.55 | 198.47 | 200.10 | 193.07 | 1.119 times |
| 10 Tue Dec 2024 | 197.05 | 202.72 | 202.72 | 196.50 | 1.117 times |
| 09 Mon Dec 2024 | 201.75 | 192.77 | 202.57 | 192.74 | 1.693 times |
| 05 Thu Dec 2024 | 197.96 | 198.29 | 198.68 | 196.91 | 0.037 times |
| 04 Wed Dec 2024 | 199.76 | 199.67 | 199.76 | 198.31 | 0.031 times |
| 03 Tue Dec 2024 | 197.60 | 200.17 | 201.12 | 197.49 | 0.026 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 183.8 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 194.24 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 176.48 |
| Downside Target | 186.21 |
| Upside Target | 200.20 |
| Upside Target | 200.52 |
| Upside Target | 201.12 |
| Upside Target | 202.72 |
| Upside Target | 202.87 |
| Upside Target | 213.61 |
| Upside Target | 230.02 |
| Upside Target | 254.15 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 185.44 |
| Downside Intraday Target | 181.56 |
| Upside Intraday Target | 196.33 |
| Upside Intraday Target | 203.34 |
| Upside Intraday Target | 192.45 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 189.33 | 189.72 | 199.45 | 188.56 | 0.514 times |
| 13 Fri Dec 2024 | 190.46 | 192.77 | 202.72 | 188.31 | 73.373 times |
| 05 Thu Dec 2024 | 197.96 | 200.17 | 201.12 | 196.91 | 0.08 times |
| 26 Tue Nov 2024 | 197.75 | 198.75 | 200.20 | 194.05 | 0.413 times |
| 26 Tue Nov 2024 | 197.75 | 198.56 | 202.87 | 194.05 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 189.33 | 200.17 | 202.72 | 188.31 | 0.245 times |
| 26 Tue Nov 2024 | 197.75 | 180.40 | 230.02 | 179.46 | 1.003 times |
| 31 Thu Oct 2024 | 178.58 | 194.88 | 200.52 | 176.48 | 1.172 times |
| 30 Mon Sep 2024 | 196.97 | 195.24 | 213.61 | 186.21 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.69 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.69 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.