Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets

Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)

Charles River trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Charles River is 783300

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	149.45	148.62	152.64	148.62	0.893 times
12 Thu Jun 2025	151.89	150.16	152.64	148.54	1.162 times
11 Wed Jun 2025	151.11	151.43	154.43	149.25	0.918 times
10 Tue Jun 2025	151.00	149.40	152.43	147.37	0.997 times
09 Mon Jun 2025	147.46	146.56	149.03	144.89	1.181 times
06 Fri Jun 2025	144.70	143.12	145.65	143.12	1.197 times
05 Thu Jun 2025	141.20	143.36	144.88	140.78	0.938 times
04 Wed Jun 2025	143.22	138.90	145.93	138.81	1.084 times
03 Tue Jun 2025	138.49	135.23	139.73	132.65	0.835 times
02 Mon Jun 2025	135.04	134.80	135.44	132.58	0.656 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.4, but if it comes below 147.4, then a intra day sell could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 141.75 as target. However if you take a buy trade in stock , then use 147.4 as stoploss and 154.2 as target.

Share price targets for Charles River (CRL)

Target Type	Value
Downside Target	91.86
Downside Target	113.89
Downside Target	132.58
Downside Target	140.65
Downside Target	143.82
Downside Target	147.64
Upside Target	150.79
Upside Target	151.37
Upside Target	154.43
Upside Target	172.45
Upside Target	181.44

Intraday share price targets for Charles River (CRL)

Target Type	Value
Downside Intraday Target	144.75
Downside Intraday Target	140.05
Upside Intraday Target	154.29
Upside Intraday Target	159.13
Upside Intraday Target	149.59

Weekly technical analysis of Charles River (CRL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	149.45	146.56	154.43	144.89	1.093 times
06 Fri Jun 2025	144.70	134.80	145.93	132.58	1.352 times
30 Fri May 2025	135.63	140.11	140.65	134.08	0.586 times
23 Fri May 2025	136.73	138.00	143.82	133.34	0.603 times
16 Fri May 2025	140.97	145.45	147.64	135.11	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles River (CRL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	149.45	134.80	154.43	132.58	0.28 times
30 Fri May 2025	135.63	119.38	147.64	113.89	0.558 times
30 Wed Apr 2025	118.62	150.81	151.37	91.86	2.266 times
31 Mon Mar 2025	150.52	165.89	181.44	146.64	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles River (CRL)

Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Charles River in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Charles River is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.88 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.

Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.