(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Charles River is 1016350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 150.33 | 157.18 | 162.72 | 150.28 | 2.205 times |
| 05 Tue Aug 2025 | 167.49 | 167.47 | 168.33 | 164.30 | 1.363 times |
| 01 Fri Aug 2025 | 166.91 | 166.57 | 167.80 | 161.82 | 0.81 times |
| 31 Thu Jul 2025 | 169.64 | 174.72 | 176.15 | 169.05 | 0.66 times |
| 30 Wed Jul 2025 | 176.19 | 179.11 | 180.02 | 174.14 | 0.527 times |
| 29 Tue Jul 2025 | 178.45 | 178.16 | 179.42 | 175.08 | 0.726 times |
| 28 Mon Jul 2025 | 178.99 | 175.86 | 180.44 | 175.21 | 0.836 times |
| 25 Fri Jul 2025 | 176.93 | 177.15 | 177.57 | 173.38 | 0.728 times |
| 24 Thu Jul 2025 | 177.10 | 173.50 | 184.17 | 173.50 | 1.716 times |
| 23 Wed Jul 2025 | 167.95 | 166.98 | 169.60 | 165.88 | 0.778 times |
Stock of Charles River (CRL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.8, but if it comes above 154.8, then a intra day buy could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 143.5 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 164.19 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 146.26 |
| Upside Target | 160.41 |
| Upside Target | 161.82 |
| Upside Target | 168.12 |
| Upside Target | 168.33 |
| Upside Target | 180.44 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 144.3 |
| Downside Intraday Target | 138.26 |
| Upside Intraday Target | 162.35 |
| Upside Intraday Target | 174.36 |
| Upside Intraday Target | 156.31 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 150.33 | 167.47 | 168.33 | 150.28 | 1.002 times |
| 01 Fri Aug 2025 | 166.91 | 175.86 | 180.44 | 161.82 | 0.582 times |
| 25 Fri Jul 2025 | 176.93 | 155.63 | 184.17 | 146.26 | 2 times |
| 18 Fri Jul 2025 | 154.48 | 157.49 | 160.41 | 151.67 | 0.879 times |
| 11 Fri Jul 2025 | 159.40 | 156.48 | 168.12 | 152.73 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 150.33 | 166.57 | 168.33 | 150.28 | 0.254 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.36 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.36 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.