(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Charles River is 705570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 162.31 | 161.31 | 163.18 | 157.20 | 1.052 times |
| 03 Wed Sep 2025 | 162.33 | 160.95 | 162.70 | 159.21 | 1.012 times |
| 02 Tue Sep 2025 | 161.25 | 160.95 | 162.44 | 158.69 | 0.75 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 1.219 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.22 | 162.12 | 1.219 times |
| 28 Thu Aug 2025 | 163.22 | 162.93 | 163.69 | 159.62 | 1.097 times |
| 27 Wed Aug 2025 | 162.80 | 163.33 | 164.25 | 161.26 | 0.592 times |
| 26 Tue Aug 2025 | 163.71 | 164.70 | 165.07 | 162.61 | 0.777 times |
| 25 Mon Aug 2025 | 164.11 | 161.74 | 164.26 | 160.60 | 0.996 times |
| 22 Fri Aug 2025 | 161.84 | 155.95 | 164.57 | 154.79 | 1.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.5 as stoploss in an intra day sell trade for a target of 158.78. However, stock will show a bullish move above 163.5.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 145.99 |
| Downside Target | 154.43 |
| Downside Target | 162.12 |
| Upside Target | 163.18 |
| Upside Target | 164.57 |
| Upside Target | 165.21 |
| Upside Target | 165.22 |
| Upside Target | 168.33 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 158.61 |
| Downside Intraday Target | 154.92 |
| Upside Intraday Target | 164.59 |
| Upside Intraday Target | 166.88 |
| Downside Intraday Target | 160.9 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 162.31 | 160.95 | 163.18 | 157.20 | 2.308 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 0.26 times |
| 29 Fri Aug 2025 | 163.31 | 161.74 | 165.22 | 159.62 | 0.939 times |
| 22 Fri Aug 2025 | 161.84 | 156.58 | 164.57 | 154.43 | 0.584 times |
| 15 Fri Aug 2025 | 156.68 | 149.99 | 158.16 | 145.99 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 162.31 | 160.95 | 163.18 | 157.20 | 0.098 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.79 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.