(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Charles River is 963210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 153.89 | 154.49 | 156.11 | 151.41 | 1.342 times |
| 19 Fri Sep 2025 | 155.39 | 157.26 | 157.95 | 153.21 | 1.329 times |
| 18 Thu Sep 2025 | 156.99 | 155.00 | 157.63 | 153.47 | 0.743 times |
| 17 Wed Sep 2025 | 152.72 | 151.60 | 157.01 | 151.27 | 1.432 times |
| 16 Tue Sep 2025 | 151.60 | 150.56 | 152.93 | 149.90 | 0.805 times |
| 15 Mon Sep 2025 | 152.24 | 153.05 | 154.17 | 151.64 | 0.489 times |
| 12 Fri Sep 2025 | 152.89 | 158.19 | 158.80 | 152.89 | 0.798 times |
| 11 Thu Sep 2025 | 159.74 | 154.14 | 159.78 | 153.52 | 0.69 times |
| 10 Wed Sep 2025 | 153.27 | 157.55 | 157.96 | 152.18 | 1.14 times |
| 09 Tue Sep 2025 | 157.38 | 167.50 | 167.50 | 153.18 | 1.348 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.2, but if it comes above 154.2, then a intra day buy could be more profitable.
If you take a sell trade below 154.2, then use 154.2 as stoploss and 148.8 as target. However if you take a buy trade in stock , then use 154.2 as stoploss and 158.72 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 145.99 |
| Upside Target | 157.95 |
| Upside Target | 162.12 |
| Upside Target | 165.21 |
| Upside Target | 166.62 |
| Upside Target | 167.50 |
| Upside Target | 168.33 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 151.5 |
| Downside Intraday Target | 149.1 |
| Upside Intraday Target | 156.2 |
| Upside Intraday Target | 158.5 |
| Downside Intraday Target | 153.8 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 153.89 | 154.49 | 156.11 | 151.41 | 0.28 times |
| 19 Fri Sep 2025 | 155.39 | 153.05 | 157.95 | 149.90 | 0.922 times |
| 12 Fri Sep 2025 | 152.89 | 163.17 | 167.50 | 149.03 | 1.939 times |
| 05 Fri Sep 2025 | 163.99 | 160.95 | 166.62 | 157.20 | 3.004 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 153.89 | 160.95 | 167.50 | 149.03 | 0.669 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.6 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.6 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.