(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Salesforce Com is 8249870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.01 | 240.06 | 245.22 | 234.62 | 3.754 times |
| 03 Wed Sep 2025 | 256.45 | 255.06 | 258.00 | 250.54 | 2.102 times |
| 02 Tue Sep 2025 | 252.86 | 254.82 | 254.99 | 248.75 | 1.128 times |
| 29 Fri Aug 2025 | 256.25 | 255.40 | 257.64 | 252.87 | 0.892 times |
| 29 Fri Aug 2025 | 256.25 | 255.40 | 257.64 | 252.87 | 0.893 times |
| 28 Thu Aug 2025 | 254.53 | 252.48 | 255.65 | 250.29 | 1.025 times |
| 27 Wed Aug 2025 | 250.16 | 245.75 | 250.37 | 245.61 | 0.789 times |
| 26 Tue Aug 2025 | 243.74 | 246.70 | 248.83 | 242.85 | 1.074 times |
| 25 Mon Aug 2025 | 247.87 | 249.37 | 249.37 | 246.79 | 0.601 times |
| 22 Fri Aug 2025 | 248.29 | 245.78 | 249.53 | 244.11 | 0.811 times |
Stock of Salesforce Com (CRM) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 238 or till 228.9. Use a stoploss of 245.52 and if the stock hits stoploss, then it can shoot up till 253.07
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 226.48 |
| Downside Target | 234.62 |
| Downside Target | 239.49 |
| Upside Target | 249.53 |
| Upside Target | 257.64 |
| Upside Target | 258.00 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
| Upside Target | 296.05 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 233.09 |
| Downside Intraday Target | 222.16 |
| Upside Intraday Target | 256.47 |
| Upside Intraday Target | 268.92 |
| Upside Intraday Target | 245.54 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.01 | 254.82 | 258.00 | 234.62 | 7.828 times |
| 29 Fri Aug 2025 | 256.25 | 255.40 | 257.64 | 252.87 | 0.204 times |
| 29 Fri Aug 2025 | 256.25 | 249.37 | 257.64 | 242.85 | 0.952 times |
| 22 Fri Aug 2025 | 248.29 | 239.77 | 249.53 | 239.49 | 0.695 times |
| 15 Fri Aug 2025 | 242.44 | 238.92 | 244.50 | 226.48 | 1.738 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.01 | 254.82 | 258.00 | 234.62 | 0.329 times |
| 29 Fri Aug 2025 | 256.25 | 254.99 | 257.64 | 226.48 | 1.361 times |
| 31 Thu Jul 2025 | 258.33 | 272.08 | 276.80 | 254.52 | 0.777 times |
| 30 Mon Jun 2025 | 272.69 | 263.11 | 276.38 | 257.47 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.06 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.