(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Salesforce Com is 8451970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 240.95 | 244.50 | 244.66 | 239.49 | 0.964 times |
| 24 Wed Sep 2025 | 245.89 | 245.67 | 248.84 | 243.01 | 0.793 times |
| 23 Tue Sep 2025 | 244.56 | 249.74 | 251.36 | 244.13 | 0.907 times |
| 22 Mon Sep 2025 | 249.69 | 245.28 | 250.48 | 243.16 | 0.89 times |
| 19 Fri Sep 2025 | 247.09 | 246.02 | 247.20 | 243.35 | 1.398 times |
| 18 Thu Sep 2025 | 244.28 | 244.15 | 247.29 | 242.95 | 1.105 times |
| 17 Wed Sep 2025 | 242.21 | 239.97 | 243.00 | 239.38 | 1.197 times |
| 16 Tue Sep 2025 | 239.31 | 242.52 | 242.68 | 237.24 | 1.038 times |
| 15 Mon Sep 2025 | 242.52 | 243.25 | 244.71 | 240.84 | 0.857 times |
| 12 Fri Sep 2025 | 242.76 | 246.10 | 247.59 | 241.25 | 0.992 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.1, but if it comes above 242.1, then a intra day buy could be more profitable.
If you take a sell trade below 242.1, then use 242.1 as stoploss and 235.7 as target. However if you take a buy trade in stock , then use 242.1 as stoploss and 247.45 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 226.48 |
| Downside Target | 234.62 |
| Upside Target | 247.29 |
| Upside Target | 257.47 |
| Upside Target | 257.64 |
| Upside Target | 258.00 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
| Upside Target | 296.05 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 236.51 |
| Downside Intraday Target | 232.06 |
| Upside Intraday Target | 248.38 |
| Upside Intraday Target | 255.8 |
| Upside Intraday Target | 243.93 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 240.95 | 245.28 | 251.36 | 239.49 | 0.635 times |
| 19 Fri Sep 2025 | 247.09 | 243.25 | 247.29 | 237.24 | 0.942 times |
| 12 Fri Sep 2025 | 242.76 | 250.80 | 255.34 | 241.25 | 0.71 times |
| 05 Fri Sep 2025 | 250.76 | 254.82 | 258.00 | 234.62 | 9.597 times |
| 29 Fri Aug 2025 | 256.25 | 255.40 | 257.64 | 252.87 | 0.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 240.95 | 254.82 | 258.00 | 234.62 | 1.131 times |
| 29 Fri Aug 2025 | 256.25 | 254.99 | 257.64 | 226.48 | 1.361 times |
| 31 Thu Jul 2025 | 258.33 | 272.08 | 276.80 | 254.52 | 0.777 times |
| 30 Mon Jun 2025 | 272.69 | 263.11 | 276.38 | 257.47 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.93 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term and the sell signal is strong.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.93 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.