Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Carpenter Technology is 1602219

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	271.75	275.00	278.25	268.13	0.696 times
30 Mon Jun 2025	276.38	277.25	278.08	272.59	0.585 times
27 Fri Jun 2025	275.82	272.73	279.51	270.40	5.386 times
26 Thu Jun 2025	273.35	267.49	273.49	264.53	0.769 times
25 Wed Jun 2025	264.00	267.29	268.64	262.81	0.476 times
24 Tue Jun 2025	265.52	264.54	265.84	257.72	0.475 times
23 Mon Jun 2025	261.37	253.72	262.03	251.26	0.438 times
20 Fri Jun 2025	253.72	254.45	254.60	249.78	0.717 times
18 Wed Jun 2025	250.97	253.10	255.65	250.12	0.351 times
17 Tue Jun 2025	253.06	250.85	255.00	249.27	0.398 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267, but if it comes below 267, then a intra day sell could be more profitable.
If you take a sell trade below 267, then use 267 as stoploss and 255.79 as target. However if you take a buy trade in stock , then use 267 as stoploss and 280.3 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	138.61
Downside Target	165.14
Downside Target	198.45
Downside Target	204.46
Downside Target	213.66
Downside Target	233.01
Downside Target	238.94
Downside Target	249.27
Downside Target	268.13
Upside Target	278.25
Upside Target	279.51

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	267.17
Downside Intraday Target	262.59
Upside Intraday Target	277.29
Upside Intraday Target	282.83
Upside Intraday Target	272.71

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	271.75	277.25	278.25	268.13	0.17 times
27 Fri Jun 2025	275.82	253.72	279.51	251.26	5.147 times
20 Fri Jun 2025	253.72	250.85	255.65	249.27	0.507 times
13 Fri Jun 2025	248.72	252.47	256.52	239.30	1.246 times
06 Fri Jun 2025	248.74	237.51	252.63	233.01	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	271.75	275.00	278.25	268.13	0.047 times
30 Mon Jun 2025	276.38	237.51	279.51	233.01	1.317 times
30 Fri May 2025	235.00	200.37	238.94	198.45	0.99 times
30 Wed Apr 2025	195.61	181.49	204.46	138.61	1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.49 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.