(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1142330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 241.29 | 251.72 | 255.00 | 236.81 | 0.817 times |
| 26 Fri Sep 2025 | 250.85 | 235.25 | 252.10 | 234.35 | 0.884 times |
| 25 Thu Sep 2025 | 232.40 | 230.77 | 235.63 | 228.00 | 0.769 times |
| 24 Wed Sep 2025 | 233.39 | 240.79 | 240.80 | 233.03 | 0.74 times |
| 23 Tue Sep 2025 | 238.99 | 241.96 | 242.29 | 233.37 | 0.999 times |
| 22 Mon Sep 2025 | 242.74 | 239.75 | 242.80 | 238.02 | 0.955 times |
| 19 Fri Sep 2025 | 239.83 | 247.10 | 247.13 | 237.93 | 3.302 times |
| 18 Thu Sep 2025 | 246.74 | 244.00 | 246.89 | 240.61 | 0.563 times |
| 17 Wed Sep 2025 | 243.84 | 241.50 | 251.48 | 239.46 | 0.777 times |
| 16 Tue Sep 2025 | 241.19 | 242.11 | 244.20 | 239.34 | 0.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 237.1 or till 231.2. Use a stoploss of 242.14 and if the stock hits stoploss, then it can shoot up till 247.13
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 198.45 |
| Downside Target | 228.00 |
| Upside Target | 247.73 |
| Upside Target | 251.48 |
| Upside Target | 252.10 |
| Upside Target | 255.00 |
| Upside Target | 255.99 |
| Upside Target | 260.44 |
| Upside Target | 279.51 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 233.73 |
| Downside Intraday Target | 226.18 |
| Upside Intraday Target | 251.92 |
| Upside Intraday Target | 262.56 |
| Upside Intraday Target | 244.37 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 241.29 | 251.72 | 255.00 | 236.81 | 0.188 times |
| 26 Fri Sep 2025 | 250.85 | 239.75 | 252.10 | 228.00 | 0.769 times |
| 19 Fri Sep 2025 | 239.83 | 241.05 | 251.48 | 237.93 | 1.657 times |
| 12 Fri Sep 2025 | 240.05 | 248.00 | 255.99 | 239.65 | 0.991 times |
| 05 Fri Sep 2025 | 247.43 | 236.80 | 247.73 | 231.31 | 6.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 241.29 | 236.80 | 255.99 | 228.00 | 1.133 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
| 31 Thu Jul 2025 | 249.39 | 275.00 | 290.84 | 248.04 | 0.824 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.81 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.81 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.