(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Cross Timbers is 88470
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.04 | 13.12 | 13.55 | 13.02 | 0.575 times |
27 Wed Mar 2024 | 13.10 | 13.16 | 13.30 | 12.74 | 0.349 times |
26 Tue Mar 2024 | 13.41 | 14.00 | 14.00 | 13.35 | 0.319 times |
25 Mon Mar 2024 | 14.00 | 13.35 | 14.28 | 13.26 | 0.624 times |
22 Fri Mar 2024 | 13.11 | 12.52 | 13.16 | 12.50 | 0.9 times |
21 Thu Mar 2024 | 12.62 | 13.03 | 13.31 | 12.50 | 1.582 times |
20 Wed Mar 2024 | 13.03 | 14.79 | 14.79 | 12.90 | 2.17 times |
19 Tue Mar 2024 | 14.90 | 15.52 | 15.52 | 14.90 | 1.506 times |
18 Mon Mar 2024 | 15.51 | 17.10 | 17.20 | 14.35 | 2.167 times |
15 Fri Mar 2024 | 17.11 | 17.13 | 17.30 | 16.95 | 0.19 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 15.46 as target.
Share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Target | 12.50 |
Upside Target | 14.28 |
Upside Target | 16.50 |
Upside Target | 17.35 |
Upside Target | 17.49 |
Upside Target | 17.54 |
Upside Target | 17.72 |
Upside Target | 18.08 |
Upside Target | 18.49 |
Upside Target | 20.37 |
Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Intraday Target | 12.43 |
Downside Intraday Target | 11.81 |
Upside Intraday Target | 13.97 |
Upside Intraday Target | 14.89 |
Upside Intraday Target | 13.35 |
Weekly technical analysis of Cross Timbers (CRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.04 | 13.35 | 14.28 | 12.74 | 0.224 times |
22 Fri Mar 2024 | 13.11 | 17.10 | 17.20 | 12.50 | 7.417 times |
15 Fri Mar 2024 | 17.11 | 16.59 | 17.30 | 16.59 | 0.881 times |
08 Fri Mar 2024 | 16.60 | 17.09 | 17.35 | 16.59 | 1.13 times |
01 Fri Mar 2024 | 17.07 | 17.55 | 17.72 | 16.98 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.04 | 17.01 | 17.35 | 12.50 | 2.616 times |
29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.