(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Cross Timbers is 14180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.01 | 10.15 | 10.15 | 10.01 | 1.608 times |
| 09 Fri May 2025 | 10.03 | 10.03 | 10.40 | 10.02 | 0.614 times |
| 08 Thu May 2025 | 10.09 | 10.06 | 10.21 | 10.06 | 0.409 times |
| 07 Wed May 2025 | 10.06 | 10.01 | 10.46 | 9.91 | 0.952 times |
| 06 Tue May 2025 | 9.95 | 10.00 | 10.21 | 9.95 | 0.917 times |
| 05 Mon May 2025 | 10.00 | 10.03 | 10.20 | 9.91 | 2.2 times |
| 02 Fri May 2025 | 10.05 | 10.15 | 10.25 | 10.02 | 1.305 times |
| 01 Thu May 2025 | 10.11 | 10.45 | 10.48 | 10.11 | 1.107 times |
| 30 Wed Apr 2025 | 10.39 | 10.49 | 10.56 | 10.31 | 0.614 times |
| 29 Tue Apr 2025 | 10.52 | 10.38 | 10.58 | 10.35 | 0.769 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.3. However, stock will show a bearish move below 10.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.77 |
| Upside Target | 10.46 |
| Upside Target | 10.48 |
| Upside Target | 10.68 |
| Upside Target | 10.89 |
| Upside Target | 11.09 |
| Upside Target | 11.36 |
| Upside Target | 11.40 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.92 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.01 | 10.15 | 10.15 | 10.01 | 0.316 times |
| 09 Fri May 2025 | 10.03 | 10.03 | 10.46 | 9.91 | 1.037 times |
| 02 Fri May 2025 | 10.05 | 10.27 | 10.68 | 10.02 | 0.36 times |
| 25 Fri Apr 2025 | 10.34 | 10.11 | 10.89 | 9.88 | 5.734 times |
| 17 Thu Apr 2025 | 10.32 | 10.98 | 11.09 | 10.23 | 3.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 10.01 | 10.45 | 10.48 | 9.91 | 0.191 times |
| 30 Wed Apr 2025 | 10.39 | 13.20 | 13.31 | 9.20 | 1.111 times |
| 31 Mon Mar 2025 | 13.17 | 10.94 | 13.22 | 10.38 | 1.219 times |
| 28 Fri Feb 2025 | 10.94 | 10.32 | 11.36 | 10.23 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.