(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Cross Timbers is 31340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.96 | 10.05 | 10.17 | 9.95 | 0.996 times |
| 13 Fri Jun 2025 | 10.09 | 10.19 | 10.38 | 10.00 | 2.183 times |
| 12 Thu Jun 2025 | 10.03 | 9.83 | 10.09 | 9.83 | 0.696 times |
| 11 Wed Jun 2025 | 9.88 | 9.75 | 9.90 | 9.75 | 1.082 times |
| 10 Tue Jun 2025 | 9.78 | 9.80 | 9.84 | 9.76 | 0.357 times |
| 09 Mon Jun 2025 | 9.77 | 9.85 | 9.85 | 9.65 | 0.479 times |
| 06 Fri Jun 2025 | 9.75 | 9.75 | 9.85 | 9.75 | 0.262 times |
| 05 Thu Jun 2025 | 9.75 | 9.89 | 9.89 | 9.71 | 0.338 times |
| 04 Wed Jun 2025 | 9.80 | 9.88 | 10.00 | 9.65 | 0.463 times |
| 03 Tue Jun 2025 | 9.88 | 9.40 | 10.00 | 9.40 | 1.228 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.5. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 10.28
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 9.20 |
| Downside Target | 9.40 |
| Downside Target | 9.65 |
| Downside Target | 9.88 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 11.36 |
| Upside Target | 13.22 |
| Upside Target | 13.31 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 9.88 |
| Downside Intraday Target | 9.81 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.03 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.96 | 10.05 | 10.17 | 9.95 | 0.208 times |
| 13 Fri Jun 2025 | 10.09 | 9.85 | 10.38 | 9.65 | 0.922 times |
| 06 Fri Jun 2025 | 9.75 | 10.02 | 10.02 | 9.40 | 1.939 times |
| 30 Fri May 2025 | 9.97 | 10.30 | 10.34 | 9.93 | 0.497 times |
| 23 Fri May 2025 | 10.29 | 10.11 | 10.70 | 10.11 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 9.96 | 10.02 | 10.38 | 9.40 | 0.668 times |
| 30 Fri May 2025 | 9.97 | 10.45 | 10.70 | 9.88 | 0.763 times |
| 30 Wed Apr 2025 | 10.39 | 13.20 | 13.31 | 9.20 | 1.111 times |
| 31 Mon Mar 2025 | 13.17 | 10.94 | 13.22 | 10.38 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.