(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Cross Timbers is 38100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 7.46 | 7.63 | 7.79 | 7.40 | 1.302 times |
| 24 Fri Oct 2025 | 7.87 | 7.66 | 8.00 | 7.66 | 0.932 times |
| 23 Thu Oct 2025 | 7.64 | 7.30 | 7.72 | 7.30 | 1.672 times |
| 22 Wed Oct 2025 | 7.25 | 7.13 | 7.29 | 7.13 | 0.504 times |
| 21 Tue Oct 2025 | 7.13 | 7.09 | 7.16 | 7.09 | 1.05 times |
| 20 Mon Oct 2025 | 7.08 | 7.09 | 7.16 | 7.07 | 0.567 times |
| 17 Fri Oct 2025 | 7.15 | 7.30 | 7.30 | 7.12 | 0.591 times |
| 16 Thu Oct 2025 | 7.29 | 7.44 | 7.45 | 7.29 | 1.37 times |
| 15 Wed Oct 2025 | 7.48 | 7.50 | 7.72 | 7.44 | 0.63 times |
| 14 Tue Oct 2025 | 7.47 | 7.43 | 7.57 | 7.43 | 0.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.3 or till 7. Use a stoploss of 7.48 and if the stock hits stoploss, then it can shoot up till 7.69
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 7.38 |
| Upside Target | 7.73 |
| Upside Target | 8.00 |
| Upside Target | 8.46 |
| Upside Target | 8.81 |
| Upside Target | 9.08 |
| Upside Target | 9.15 |
| Upside Target | 9.40 |
| Upside Target | 9.99 |
| Upside Target | 10.38 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 7.31 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 7.7 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 7.55 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 7.46 | 7.63 | 7.79 | 7.40 | 0.276 times |
| 24 Fri Oct 2025 | 7.87 | 7.09 | 8.00 | 7.07 | 0.896 times |
| 17 Fri Oct 2025 | 7.15 | 7.57 | 7.73 | 7.12 | 2.023 times |
| 10 Fri Oct 2025 | 7.53 | 7.60 | 7.75 | 7.50 | 1.002 times |
| 03 Fri Oct 2025 | 7.66 | 7.79 | 7.81 | 7.38 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 7.46 | 7.50 | 8.00 | 7.07 | 0.975 times |
| 30 Tue Sep 2025 | 7.54 | 8.75 | 8.81 | 7.14 | 1.408 times |
| 29 Fri Aug 2025 | 8.80 | 9.08 | 9.08 | 8.46 | 0.949 times |
| 31 Thu Jul 2025 | 9.16 | 9.83 | 9.99 | 9.15 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.