(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Criteo S is 346039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 48.94 | 48.75 | 49.11 | 48.44 | 0.772 times |
| 19 Mon Aug 2024 | 48.84 | 48.51 | 49.20 | 48.21 | 0.682 times |
| 16 Fri Aug 2024 | 48.54 | 48.38 | 49.00 | 47.94 | 0.589 times |
| 15 Thu Aug 2024 | 48.38 | 48.54 | 49.18 | 47.21 | 0.544 times |
| 14 Wed Aug 2024 | 48.12 | 47.76 | 48.65 | 47.33 | 0.661 times |
| 13 Tue Aug 2024 | 47.77 | 47.50 | 48.56 | 46.50 | 1.336 times |
| 12 Mon Aug 2024 | 47.78 | 48.00 | 48.10 | 46.88 | 1.112 times |
| 09 Fri Aug 2024 | 47.72 | 47.00 | 48.00 | 46.19 | 1.4 times |
| 08 Thu Aug 2024 | 46.87 | 45.76 | 47.02 | 44.66 | 1.536 times |
| 07 Wed Aug 2024 | 45.51 | 44.46 | 46.74 | 44.13 | 1.363 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.36 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 50.3 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.75 |
| Downside Target | 37.38 |
| Downside Target | 39.32 |
| Downside Target | 41.72 |
| Downside Target | 46.33 |
| Downside Target | 46.50 |
| Downside Target | 48.00 |
| Downside Target | 48.21 |
| Upside Target | 49.00 |
| Upside Target | 49.18 |
| Upside Target | 49.20 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 48.37 |
| Downside Intraday Target | 47.79 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 49.77 |
| Downside Intraday Target | 48.78 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 48.94 | 48.51 | 49.20 | 48.21 | 0.343 times |
| 16 Fri Aug 2024 | 48.54 | 48.00 | 49.18 | 46.50 | 0.608 times |
| 09 Fri Aug 2024 | 47.72 | 44.62 | 48.00 | 42.01 | 0.664 times |
| 02 Fri Aug 2024 | 46.67 | 45.25 | 49.00 | 41.72 | 0.919 times |
| 26 Fri Jul 2024 | 45.07 | 40.63 | 46.33 | 40.40 | 2.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 48.94 | 48.00 | 49.20 | 42.01 | 0.491 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
| 28 Fri Jun 2024 | 37.72 | 39.17 | 39.32 | 34.75 | 1.282 times |
| 31 Fri May 2024 | 39.02 | 35.39 | 39.97 | 34.91 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.