(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Criteo S is 437150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 42.70 | 42.92 | 43.09 | 42.37 | 1.997 times |
| 18 Wed Sep 2024 | 42.35 | 42.43 | 43.37 | 42.01 | 0.727 times |
| 17 Tue Sep 2024 | 42.43 | 42.10 | 43.30 | 41.62 | 2.06 times |
| 16 Mon Sep 2024 | 41.95 | 43.25 | 43.60 | 41.90 | 0.932 times |
| 13 Fri Sep 2024 | 43.50 | 44.58 | 44.62 | 43.38 | 1.027 times |
| 12 Thu Sep 2024 | 44.37 | 43.94 | 44.99 | 43.94 | 0.597 times |
| 11 Wed Sep 2024 | 43.95 | 43.94 | 44.38 | 43.25 | 1.688 times |
| 10 Tue Sep 2024 | 43.85 | 43.89 | 44.14 | 43.23 | 0.614 times |
| 09 Mon Sep 2024 | 43.67 | 44.25 | 44.75 | 43.57 | 0.634 times |
| 06 Fri Sep 2024 | 44.35 | 45.16 | 45.16 | 44.00 | 1.102 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 40.2 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 45.08 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 34.75 |
| Downside Target | 37.58 |
| Downside Target | 39.32 |
| Downside Target | 41.62 |
| Upside Target | 43.23 |
| Upside Target | 44.99 |
| Upside Target | 46.13 |
| Upside Target | 46.33 |
| Upside Target | 47.42 |
| Upside Target | 47.43 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 41.68 |
| Downside Intraday Target | 40.66 |
| Upside Intraday Target | 43.66 |
| Upside Intraday Target | 44.62 |
| Downside Intraday Target | 42.64 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 42.70 | 43.25 | 43.60 | 41.62 | 1.254 times |
| 13 Fri Sep 2024 | 43.50 | 44.25 | 44.99 | 43.23 | 1.432 times |
| 06 Fri Sep 2024 | 44.35 | 47.42 | 47.42 | 44.00 | 3.114 times |
| 30 Fri Aug 2024 | 47.43 | 46.58 | 47.43 | 46.13 | 0.191 times |
| 30 Fri Aug 2024 | 47.43 | 49.00 | 49.93 | 45.63 | 1.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 42.70 | 47.42 | 47.42 | 41.62 | 0.619 times |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
| 28 Fri Jun 2024 | 37.72 | 39.17 | 39.32 | 34.75 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.