(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Criteo S is 531350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 33.44 | 34.03 | 34.21 | 33.25 | 1.6 times |
| 31 Thu Oct 2024 | 33.68 | 33.64 | 34.97 | 33.15 | 1.85 times |
| 30 Wed Oct 2024 | 33.59 | 36.29 | 36.54 | 33.33 | 4.016 times |
| 29 Tue Oct 2024 | 42.66 | 41.82 | 42.87 | 41.30 | 0.564 times |
| 28 Mon Oct 2024 | 40.94 | 41.51 | 41.81 | 40.63 | 0.991 times |
| 25 Fri Oct 2024 | 41.31 | 41.22 | 41.49 | 41.07 | 0.288 times |
| 24 Thu Oct 2024 | 41.00 | 40.98 | 41.33 | 40.39 | 0.301 times |
| 23 Wed Oct 2024 | 41.01 | 40.50 | 41.24 | 40.47 | 0.723 times |
| 22 Tue Oct 2024 | 40.56 | 41.94 | 42.04 | 40.56 | 0.335 times |
| 21 Mon Oct 2024 | 42.42 | 42.80 | 43.16 | 42.13 | 0.293 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 37.2 or 40.03
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.15 |
| Upside Target | 34.21 |
| Upside Target | 37.05 |
| Upside Target | 38.78 |
| Upside Target | 40.21 |
| Upside Target | 42.01 |
| Upside Target | 42.87 |
| Upside Target | 43.16 |
| Upside Target | 43.76 |
| Upside Target | 46.33 |
| Upside Target | 47.42 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 30.1 |
| Downside Intraday Target | 26.77 |
| Upside Intraday Target | 39.82 |
| Upside Intraday Target | 46.21 |
| Upside Intraday Target | 36.49 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 33.44 | 41.51 | 42.87 | 33.15 | 4.65 times |
| 25 Fri Oct 2024 | 41.31 | 42.80 | 43.16 | 40.39 | 0.743 times |
| 18 Fri Oct 2024 | 42.86 | 41.00 | 43.76 | 40.21 | 1.319 times |
| 11 Fri Oct 2024 | 40.68 | 39.54 | 41.12 | 39.34 | 0.816 times |
| 04 Fri Oct 2024 | 39.84 | 40.49 | 40.72 | 38.78 | 0.469 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 33.44 | 34.03 | 34.21 | 33.25 | 0.1 times |
| 31 Thu Oct 2024 | 33.68 | 40.51 | 43.76 | 33.15 | 0.905 times |
| 30 Mon Sep 2024 | 40.24 | 47.42 | 47.42 | 37.05 | 0.989 times |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.