(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Criteo S is 531990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.12 | 38.50 | 38.69 | 37.87 | 0.853 times |
| 19 Tue Nov 2024 | 38.25 | 36.64 | 38.50 | 36.61 | 1.229 times |
| 18 Mon Nov 2024 | 36.54 | 36.81 | 37.34 | 36.39 | 1.557 times |
| 15 Fri Nov 2024 | 36.93 | 38.00 | 38.45 | 36.08 | 0.78 times |
| 14 Thu Nov 2024 | 37.92 | 36.89 | 38.50 | 36.74 | 0.923 times |
| 13 Wed Nov 2024 | 37.21 | 36.89 | 37.36 | 36.37 | 0.811 times |
| 12 Tue Nov 2024 | 36.88 | 36.51 | 37.00 | 36.20 | 0.571 times |
| 11 Mon Nov 2024 | 36.87 | 35.78 | 36.96 | 35.75 | 1.275 times |
| 08 Fri Nov 2024 | 35.48 | 35.73 | 35.84 | 34.99 | 1.098 times |
| 07 Thu Nov 2024 | 35.84 | 35.28 | 35.95 | 35.08 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 42.9. Use a stoploss of 37.04 and if this stock hits its stoploss, then it can fall down till 34.38
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.15 |
| Downside Target | 35.75 |
| Upside Target | 38.50 |
| Upside Target | 40.39 |
| Upside Target | 42.01 |
| Upside Target | 42.87 |
| Upside Target | 43.16 |
| Upside Target | 43.76 |
| Upside Target | 46.33 |
| Upside Target | 47.42 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 36.78 |
| Downside Intraday Target | 35.43 |
| Upside Intraday Target | 39.08 |
| Upside Intraday Target | 40.03 |
| Downside Intraday Target | 37.73 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.12 | 36.81 | 38.69 | 36.39 | 0.835 times |
| 15 Fri Nov 2024 | 36.93 | 35.78 | 38.50 | 35.75 | 1 times |
| 08 Fri Nov 2024 | 35.48 | 33.23 | 35.95 | 33.23 | 0.484 times |
| 01 Fri Nov 2024 | 33.44 | 41.51 | 42.87 | 33.15 | 4.65 times |
| 25 Fri Oct 2024 | 41.31 | 42.80 | 43.16 | 40.39 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 38.12 | 34.03 | 38.69 | 33.23 | 0.872 times |
| 31 Thu Oct 2024 | 33.68 | 40.51 | 43.76 | 33.15 | 0.905 times |
| 30 Mon Sep 2024 | 40.24 | 47.42 | 47.42 | 37.05 | 0.989 times |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.