(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Criteo S is 291540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 42.23 | 43.51 | 43.89 | 42.17 | 0.444 times |
| 20 Fri Dec 2024 | 43.41 | 43.25 | 43.84 | 42.68 | 1.379 times |
| 19 Thu Dec 2024 | 43.25 | 41.71 | 43.33 | 41.29 | 1.19 times |
| 18 Wed Dec 2024 | 42.40 | 42.30 | 42.96 | 41.87 | 1.02 times |
| 17 Tue Dec 2024 | 42.30 | 41.85 | 42.42 | 41.74 | 0.408 times |
| 16 Mon Dec 2024 | 42.40 | 42.24 | 43.59 | 41.87 | 0.746 times |
| 13 Fri Dec 2024 | 42.57 | 43.00 | 43.36 | 42.08 | 0.739 times |
| 12 Thu Dec 2024 | 42.65 | 41.67 | 43.75 | 41.67 | 1.367 times |
| 11 Wed Dec 2024 | 42.14 | 42.12 | 42.80 | 41.71 | 1.079 times |
| 10 Tue Dec 2024 | 42.20 | 42.42 | 42.86 | 42.00 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 40.98. However, stock will show a bullish move above 43.1.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 33.15 |
| Downside Target | 37.05 |
| Downside Target | 39.62 |
| Downside Target | 41.29 |
| Downside Target | 42.17 |
| Upside Target | 43.75 |
| Upside Target | 43.76 |
| Upside Target | 43.84 |
| Upside Target | 43.89 |
| Upside Target | 47.42 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 41.64 |
| Downside Intraday Target | 41.04 |
| Upside Intraday Target | 43.36 |
| Upside Intraday Target | 44.48 |
| Upside Intraday Target | 42.76 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 42.23 | 43.51 | 43.89 | 42.17 | 0.094 times |
| 20 Fri Dec 2024 | 43.41 | 42.24 | 43.84 | 41.29 | 0.903 times |
| 13 Fri Dec 2024 | 42.57 | 41.90 | 43.75 | 41.53 | 1.938 times |
| 26 Tue Nov 2024 | 41.57 | 40.00 | 41.59 | 39.62 | 0.462 times |
| 26 Tue Nov 2024 | 41.57 | 39.91 | 41.59 | 39.62 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 42.23 | 41.90 | 43.89 | 41.29 | 0.277 times |
| 26 Tue Nov 2024 | 41.57 | 34.03 | 41.59 | 33.23 | 1.291 times |
| 31 Thu Oct 2024 | 33.68 | 40.51 | 43.76 | 33.15 | 0.905 times |
| 30 Mon Sep 2024 | 40.24 | 47.42 | 47.42 | 37.05 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.