Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Cirrus Logic is 630066

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	100.85	102.50	102.61	100.78	0.639 times
15 Wed Jan 2025	101.91	103.15	104.23	101.82	0.705 times
14 Tue Jan 2025	101.34	101.47	102.11	99.87	0.854 times
13 Mon Jan 2025	99.93	100.29	100.96	98.80	1.035 times
10 Fri Jan 2025	101.14	103.62	104.57	99.66	1.041 times
08 Wed Jan 2025	105.20	104.38	105.28	101.35	1.009 times
08 Wed Jan 2025	105.20	104.38	105.28	101.35	1.009 times
07 Tue Jan 2025	105.20	103.90	105.84	103.16	1.283 times
06 Mon Jan 2025	102.48	101.74	104.49	101.74	1.105 times
03 Fri Jan 2025	100.79	99.54	100.94	98.29	1.107 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100 as stoploss in an intra day buy trade for a target of 101.75. However, stock will show a bearish move below 100.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	98.29
Upside Target	104.23
Upside Target	105.28
Upside Target	105.84
Upside Target	108.50
Upside Target	109.21
Upside Target	113.77
Upside Target	118.73
Upside Target	126.04
Upside Target	143.35

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	98.36
Downside Intraday Target	95.86
Upside Intraday Target	103.79
Upside Intraday Target	106.72
Upside Intraday Target	101.29

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	100.85	100.29	104.23	98.80	1.577 times
10 Fri Jan 2025	101.14	104.38	105.28	99.66	0.603 times
08 Wed Jan 2025	105.20	101.74	105.84	101.35	1.02 times
03 Fri Jan 2025	100.79	100.51	101.72	98.29	1.396 times
27 Fri Dec 2024	101.87	100.89	104.24	100.89	0.33 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	100.85	100.00	105.84	98.29	0.701 times
31 Tue Dec 2024	99.58	104.50	108.50	99.01	0.615 times
26 Tue Nov 2024	107.41	110.89	113.77	98.56	1.164 times
31 Thu Oct 2024	109.82	122.06	126.04	109.21	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.55 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.