Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Cirrus Logic is 474860

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	105.66	104.49	106.38	103.85	0.876 times
20 Fri Jun 2025	104.34	104.94	105.80	102.72	1.534 times
18 Wed Jun 2025	104.34	103.49	105.33	103.11	0.95 times
17 Tue Jun 2025	103.34	103.06	104.15	102.82	0.759 times
13 Fri Jun 2025	100.88	101.55	102.55	100.75	0.743 times
12 Thu Jun 2025	102.71	101.94	103.04	101.60	0.817 times
11 Wed Jun 2025	102.67	105.60	106.21	102.18	1.198 times
10 Tue Jun 2025	105.25	104.02	106.06	103.42	0.906 times
09 Mon Jun 2025	102.82	101.95	103.58	101.78	1.477 times
06 Fri Jun 2025	101.04	100.91	101.78	100.57	0.823 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106.4, for a target of 103.9 or 101.74

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	95.25
Downside Target	100.63
Downside Target	103.85
Upside Target	105.80
Upside Target	106.21
Upside Target	106.38
Upside Target	108.66
Upside Target	109.30
Upside Target	113.14

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	104.21
Downside Intraday Target	102.77
Upside Intraday Target	106.74
Upside Intraday Target	107.83
Downside Intraday Target	105.3

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	105.66	104.49	106.38	103.85	0.27 times
20 Fri Jun 2025	104.34	103.06	105.80	102.72	0.631 times
13 Fri Jun 2025	100.88	101.95	106.21	100.75	0.935 times
06 Fri Jun 2025	101.04	97.89	102.26	96.39	1.249 times
30 Fri May 2025	98.36	101.67	103.03	96.97	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	105.66	97.89	106.38	96.39	0.493 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times
30 Wed Apr 2025	96.04	99.29	100.63	75.83	1.201 times
31 Mon Mar 2025	99.66	104.51	109.30	96.01	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.38 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.