(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Cirrus Logic is 396729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 115.68 | 124.58 | 124.88 | 115.54 | 1.364 times |
| 09 Thu Oct 2025 | 124.78 | 126.70 | 126.83 | 123.43 | 0.696 times |
| 08 Wed Oct 2025 | 126.70 | 124.80 | 127.35 | 124.41 | 0.945 times |
| 07 Tue Oct 2025 | 123.93 | 129.00 | 129.17 | 123.40 | 0.871 times |
| 06 Mon Oct 2025 | 128.03 | 128.90 | 129.56 | 127.50 | 0.68 times |
| 03 Fri Oct 2025 | 127.05 | 126.64 | 128.65 | 125.78 | 0.643 times |
| 02 Thu Oct 2025 | 126.64 | 127.34 | 129.00 | 126.52 | 0.815 times |
| 01 Wed Oct 2025 | 125.71 | 124.52 | 125.86 | 123.06 | 2.03 times |
| 30 Tue Sep 2025 | 125.29 | 124.00 | 125.97 | 122.78 | 1.038 times |
| 29 Mon Sep 2025 | 124.04 | 127.54 | 127.54 | 122.68 | 1.461 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.8, for a target of 120.2 or 123.9
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 92.02 |
| Downside Target | 96.39 |
| Downside Target | 99.65 |
| Downside Target | 108.50 |
| Downside Target | 115.54 |
| Upside Target | 122.68 |
| Upside Target | 122.85 |
| Upside Target | 129.00 |
| Upside Target | 129.07 |
| Upside Target | 129.56 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 110.96 |
| Downside Intraday Target | 106.24 |
| Upside Intraday Target | 124.98 |
| Upside Intraday Target | 134.28 |
| Upside Intraday Target | 120.26 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 115.68 | 128.90 | 129.56 | 115.54 | 0.761 times |
| 03 Fri Oct 2025 | 127.05 | 127.54 | 129.00 | 122.68 | 0.871 times |
| 26 Fri Sep 2025 | 126.14 | 120.99 | 129.07 | 120.65 | 0.772 times |
| 19 Fri Sep 2025 | 120.12 | 117.13 | 122.85 | 115.91 | 1.143 times |
| 12 Fri Sep 2025 | 116.79 | 116.41 | 118.12 | 109.88 | 2.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 115.68 | 124.52 | 129.56 | 115.54 | 0.269 times |
| 30 Tue Sep 2025 | 125.29 | 112.12 | 129.07 | 109.88 | 0.893 times |
| 29 Fri Aug 2025 | 114.19 | 99.96 | 118.62 | 92.02 | 1.377 times |
| 31 Thu Jul 2025 | 100.71 | 104.05 | 111.48 | 99.65 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.