(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Corvel Corp is 33150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 260.98 | 260.00 | 261.93 | 256.81 | 1.098 times |
| 09 Thu May 2024 | 259.03 | 254.34 | 259.32 | 253.99 | 2.808 times |
| 08 Wed May 2024 | 253.76 | 253.88 | 253.93 | 250.38 | 0.899 times |
| 07 Tue May 2024 | 254.05 | 247.00 | 255.00 | 247.00 | 0.998 times |
| 06 Mon May 2024 | 247.21 | 241.61 | 247.60 | 241.61 | 0.691 times |
| 03 Fri May 2024 | 242.51 | 241.98 | 242.51 | 238.98 | 0.679 times |
| 02 Thu May 2024 | 241.57 | 242.14 | 242.70 | 236.28 | 1.198 times |
| 01 Wed May 2024 | 240.63 | 239.98 | 243.49 | 239.98 | 0.715 times |
| 30 Tue Apr 2024 | 238.85 | 239.26 | 241.33 | 238.30 | 0.778 times |
| 29 Mon Apr 2024 | 241.89 | 238.64 | 241.99 | 238.12 | 0.673 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.6, for a target of 250.5 or 242.11
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 223.89 |
| Downside Target | 228.59 |
| Downside Target | 242.09 |
| Downside Target | 243.49 |
| Downside Target | 243.52 |
| Downside Target | 249.04 |
| Upside Target | 261.93 |
| Upside Target | 262.02 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 247.75 |
| Downside Intraday Target | 234.52 |
| Upside Intraday Target | 268.07 |
| Upside Intraday Target | 275.16 |
| Downside Intraday Target | 254.84 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 260.98 | 241.61 | 261.93 | 241.61 | 1.607 times |
| 03 Fri May 2024 | 242.51 | 238.64 | 243.49 | 236.28 | 1.143 times |
| 26 Fri Apr 2024 | 238.64 | 234.36 | 242.09 | 233.73 | 0.748 times |
| 19 Fri Apr 2024 | 234.36 | 238.73 | 239.99 | 228.59 | 1.11 times |
| 12 Fri Apr 2024 | 236.58 | 240.64 | 243.52 | 229.37 | 0.69 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 260.98 | 239.98 | 261.93 | 236.28 | 0.451 times |
| 30 Tue Apr 2024 | 238.85 | 261.84 | 262.02 | 228.59 | 0.923 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
| 29 Thu Feb 2024 | 244.00 | 234.61 | 265.14 | 230.45 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.65 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.65 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.