(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Corvel Corp is 40670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 251.42 | 253.01 | 253.01 | 249.30 | 0.745 times |
| 26 Wed Jun 2024 | 251.46 | 251.26 | 254.93 | 250.97 | 0.684 times |
| 25 Tue Jun 2024 | 251.26 | 247.15 | 251.57 | 247.15 | 0.797 times |
| 24 Mon Jun 2024 | 248.16 | 244.37 | 249.90 | 244.37 | 0.718 times |
| 21 Fri Jun 2024 | 244.65 | 245.38 | 246.17 | 244.47 | 2.845 times |
| 20 Thu Jun 2024 | 244.92 | 248.73 | 250.41 | 244.82 | 0.514 times |
| 18 Tue Jun 2024 | 249.54 | 249.15 | 252.24 | 249.15 | 0.853 times |
| 18 Tue Jun 2024 | 249.54 | 249.15 | 252.24 | 249.15 | 0.853 times |
| 17 Mon Jun 2024 | 250.00 | 244.07 | 250.00 | 244.07 | 0.92 times |
| 14 Fri Jun 2024 | 245.25 | 241.72 | 247.00 | 239.43 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.4, but if it comes below 249.4, then a intra day sell could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 243.53 as target. However if you take a buy trade in stock , then use 249.4 as stoploss and 256.4 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 228.59 |
| Downside Target | 242.52 |
| Downside Target | 247.00 |
| Upside Target | 252.24 |
| Upside Target | 254.93 |
| Upside Target | 262.02 |
| Upside Target | 264.90 |
| Upside Target | 265.14 |
| Upside Target | 281.41 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 245.55 |
| Downside Intraday Target | 239.68 |
| Upside Intraday Target | 256.11 |
| Upside Intraday Target | 260.8 |
| Downside Intraday Target | 250.24 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 251.42 | 244.37 | 254.93 | 244.37 | 0.699 times |
| 21 Fri Jun 2024 | 244.65 | 249.15 | 252.24 | 244.47 | 2.376 times |
| 18 Tue Jun 2024 | 249.54 | 244.07 | 252.24 | 244.07 | 0.362 times |
| 14 Fri Jun 2024 | 245.25 | 234.17 | 247.00 | 229.59 | 1.272 times |
| 07 Fri Jun 2024 | 234.50 | 242.52 | 242.52 | 234.00 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 251.42 | 242.52 | 254.93 | 229.59 | 0.848 times |
| 31 Fri May 2024 | 239.85 | 239.98 | 281.41 | 236.28 | 1.269 times |
| 30 Tue Apr 2024 | 238.85 | 261.84 | 262.02 | 228.59 | 0.923 times |
| 28 Thu Mar 2024 | 262.96 | 242.67 | 264.90 | 229.00 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.84 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.84 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.