(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Corvel Corp is 46816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 345.72 | 325.49 | 345.79 | 325.49 | 3.041 times |
| 19 Thu Dec 2024 | 334.25 | 342.36 | 348.62 | 334.25 | 1.684 times |
| 18 Wed Dec 2024 | 336.99 | 350.00 | 353.12 | 336.25 | 1.317 times |
| 17 Tue Dec 2024 | 350.29 | 363.26 | 363.45 | 349.42 | 1.15 times |
| 16 Mon Dec 2024 | 366.26 | 353.78 | 374.66 | 353.78 | 1.043 times |
| 13 Fri Dec 2024 | 352.00 | 354.53 | 354.86 | 350.68 | 0.644 times |
| 12 Thu Dec 2024 | 354.95 | 359.21 | 359.85 | 352.02 | 0.489 times |
| 11 Wed Dec 2024 | 358.21 | 361.20 | 362.05 | 354.18 | 0.738 times |
| 10 Tue Dec 2024 | 357.82 | 350.30 | 365.00 | 348.81 | 1.222 times |
| 09 Mon Dec 2024 | 350.30 | 352.99 | 353.59 | 348.23 | 0.845 times |
Stock of Corvel Corp (CRVL) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 345 as stoploss in an intra day buy trade for a target of 355.28. However, stock will show a bearish move below 345.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 286.98 |
| Downside Target | 293.88 |
| Downside Target | 323.34 |
| Downside Target | 344.05 |
| Upside Target | 362.70 |
| Upside Target | 365.00 |
| Upside Target | 370.72 |
| Upside Target | 371.39 |
| Upside Target | 374.66 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 322.59 |
| Downside Intraday Target | 299.45 |
| Upside Intraday Target | 371.76 |
| Upside Intraday Target | 397.79 |
| Upside Intraday Target | 348.62 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 345.72 | 353.78 | 374.66 | 325.49 | 2.091 times |
| 13 Fri Dec 2024 | 352.00 | 352.99 | 365.00 | 348.23 | 4.541 times |
| 26 Tue Nov 2024 | 370.61 | 367.02 | 370.72 | 362.70 | 0.352 times |
| 26 Tue Nov 2024 | 370.61 | 371.17 | 381.73 | 362.70 | 0.568 times |
| 22 Fri Nov 2024 | 370.44 | 347.34 | 371.39 | 344.05 | 1.035 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 345.72 | 352.99 | 374.66 | 325.49 | 0.667 times |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 1.336 times |
| 31 Thu Oct 2024 | 297.82 | 325.26 | 325.26 | 297.80 | 0.814 times |
| 30 Mon Sep 2024 | 326.89 | 320.21 | 329.23 | 293.88 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.37 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.37 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.