(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Corvel Corp is 84665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 108.77 | 108.80 | 110.03 | 107.38 | 1.05 times |
| 06 Mon Jan 2025 | 109.03 | 110.72 | 111.99 | 108.26 | 1.122 times |
| 03 Fri Jan 2025 | 110.72 | 109.58 | 111.44 | 108.82 | 0.947 times |
| 02 Thu Jan 2025 | 109.16 | 111.84 | 112.53 | 108.82 | 1.497 times |
| 31 Tue Dec 2024 | 111.26 | 112.67 | 113.62 | 111.01 | 0.705 times |
| 30 Mon Dec 2024 | 112.26 | 111.87 | 113.92 | 111.50 | 0.816 times |
| 27 Fri Dec 2024 | 113.74 | 113.66 | 115.09 | 112.60 | 1.51 times |
| 26 Thu Dec 2024 | 114.96 | 116.00 | 118.69 | 113.54 | 1.013 times |
| 24 Tue Dec 2024 | 347.45 | 341.85 | 347.45 | 340.50 | 0.274 times |
| 23 Mon Dec 2024 | 338.16 | 347.40 | 347.56 | 336.58 | 0.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and -3 as target. However if you take a buy trade in stock , then use 137.2 as stoploss and 254.12 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 107.38 |
| Upside Target | 111.01 |
| Upside Target | 293.88 |
| Upside Target | 325.26 |
| Upside Target | 325.49 |
| Upside Target | 329.23 |
| Upside Target | 347.56 |
| Upside Target | 348.23 |
| Upside Target | 365.00 |
| Upside Target | 374.66 |
| Upside Target | 381.73 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 106.77 |
| Downside Intraday Target | 104.77 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 113.99 |
| Upside Intraday Target | 109.38 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 108.77 | 110.72 | 111.99 | 107.38 | 0.548 times |
| 03 Fri Jan 2025 | 110.72 | 111.87 | 113.92 | 108.82 | 1.227 times |
| 27 Fri Dec 2024 | 113.74 | 347.40 | 347.56 | 112.60 | 0.71 times |
| 20 Fri Dec 2024 | 345.72 | 353.78 | 374.66 | 325.49 | 2.091 times |
| 13 Fri Dec 2024 | 352.00 | 352.99 | 365.00 | 348.23 | 4.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 108.77 | 111.84 | 112.53 | 107.38 | 0.402 times |
| 31 Tue Dec 2024 | 111.26 | 352.99 | 374.66 | 111.01 | 1.138 times |
| 26 Tue Nov 2024 | 370.61 | 298.46 | 381.73 | 298.46 | 1.336 times |
| 31 Thu Oct 2024 | 297.82 | 325.26 | 325.26 | 297.80 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.65 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.