Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Corvel Corp is 95390

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 110.39 109.84 112.19 109.84 0.934 times
17 Fri Jan 2025 108.85 109.45 109.79 108.71 1.211 times
17 Fri Jan 2025 108.85 109.45 109.79 108.71 1.211 times
16 Thu Jan 2025 108.75 110.19 110.52 108.70 1.233 times
15 Wed Jan 2025 110.61 112.10 112.10 110.07 0.953 times
14 Tue Jan 2025 110.18 107.82 110.25 107.00 1.111 times
13 Mon Jan 2025 107.72 104.42 108.12 103.80 0.863 times
10 Fri Jan 2025 106.01 107.50 108.19 105.57 0.925 times
08 Wed Jan 2025 109.54 108.34 110.04 107.07 0.781 times
08 Wed Jan 2025 109.54 108.34 110.04 107.07 0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till -20.4. Use a stoploss of 133.3 and if the stock hits stoploss, then it can shoot up till 203.18

Share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Target 103.80
Upside Target 112.19
Upside Target 112.53
Upside Target 293.88
Upside Target 297.80
Upside Target 298.46
Upside Target 325.26
Upside Target 329.23
Upside Target 374.66
Upside Target 381.73

Intraday share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Intraday Target 109.42
Downside Intraday Target 108.46
Upside Intraday Target 111.77
Upside Intraday Target 113.16
Upside Intraday Target 110.81

Weekly technical analysis of Corvel Corp (CRVL)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 110.39 109.84 112.19 109.84 0.771 times
17 Fri Jan 2025 108.85 109.45 109.79 108.71 0.225 times
17 Fri Jan 2025 108.85 104.42 112.10 103.80 3.149 times
10 Fri Jan 2025 106.01 108.34 110.04 105.57 0.63 times
08 Wed Jan 2025 109.54 110.72 111.99 107.07 0.77 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 110.39 111.84 112.53 103.80 1.383 times
31 Tue Dec 2024 111.26 352.99 374.66 111.01 1.138 times
26 Tue Nov 2024 370.61 298.46 381.73 298.46 1.336 times
31 Thu Oct 2024 297.82 325.26 325.26 297.80 0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.04 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme