(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Corvel Corp is 210420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 68.60 | 69.18 | 69.44 | 68.47 | 0.511 times |
| 26 Fri Dec 2025 | 69.09 | 68.58 | 69.56 | 68.47 | 0.582 times |
| 24 Wed Dec 2025 | 68.88 | 68.00 | 69.39 | 68.00 | 0.375 times |
| 23 Tue Dec 2025 | 68.04 | 68.63 | 68.63 | 67.74 | 1.763 times |
| 22 Mon Dec 2025 | 68.48 | 68.35 | 69.76 | 67.74 | 0.955 times |
| 19 Fri Dec 2025 | 68.78 | 70.04 | 70.13 | 68.40 | 2.498 times |
| 18 Thu Dec 2025 | 70.24 | 71.00 | 71.59 | 69.69 | 0.745 times |
| 17 Wed Dec 2025 | 70.83 | 70.18 | 71.40 | 69.85 | 0.524 times |
| 16 Tue Dec 2025 | 70.54 | 70.81 | 71.12 | 69.96 | 0.737 times |
| 15 Mon Dec 2025 | 70.81 | 70.25 | 71.29 | 69.91 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.4 as stoploss in an intra day buy trade for a target of 69.73. However, stock will show a bearish move below 68.4.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 66.49 |
| Upside Target | 71.59 |
| Upside Target | 74.45 |
| Upside Target | 76.76 |
| Upside Target | 77.37 |
| Upside Target | 79.43 |
| Upside Target | 85.13 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 68.23 |
| Downside Intraday Target | 67.87 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 69.81 |
| Upside Intraday Target | 68.84 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 68.60 | 69.18 | 69.44 | 68.47 | 0.139 times |
| 26 Fri Dec 2025 | 69.09 | 68.35 | 69.76 | 67.74 | 0.674 times |
| 19 Fri Dec 2025 | 68.78 | 70.25 | 71.59 | 68.40 | 1.103 times |
| 12 Fri Dec 2025 | 69.93 | 69.45 | 71.30 | 66.49 | 1.223 times |
| 05 Fri Dec 2025 | 69.17 | 72.77 | 74.45 | 68.50 | 1.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 68.60 | 72.77 | 74.45 | 66.49 | 1.277 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
| 30 Tue Sep 2025 | 77.42 | 88.69 | 93.45 | 76.76 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.