Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Carlisle Companies is 439740

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 403.47 406.18 407.65 402.11 0.71 times
15 Thu Aug 2024 406.51 404.31 407.08 401.09 0.904 times
14 Wed Aug 2024 396.48 396.74 404.09 393.83 0.701 times
13 Tue Aug 2024 395.54 386.89 398.10 384.86 0.834 times
12 Mon Aug 2024 383.93 388.15 388.15 382.92 0.505 times
09 Fri Aug 2024 388.15 386.28 390.58 382.61 0.575 times
08 Thu Aug 2024 385.56 380.50 387.00 378.31 0.764 times
07 Wed Aug 2024 376.50 387.73 394.18 376.14 0.891 times
06 Tue Aug 2024 383.02 376.24 388.08 373.31 1.639 times
05 Mon Aug 2024 376.98 376.50 382.10 372.89 2.424 times

My analysis of stock is bullish for shortterm, and stock might move up till 420.1 or till 440.4. Use a stoploss of 403.24 and if this stock hits its stoploss, then it can fall down till 386.36

Share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Target 364.00
Downside Target 372.89
Downside Target 382.92
Upside Target 416.74
Upside Target 424.16
Upside Target 427.93
Upside Target 430.21
Upside Target 431.35
Upside Target 433.17
Upside Target 443.87

Intraday share price targets for Carlisle Companies (CSL)

Target Type Value
Downside Intraday Target 388.38
Downside Intraday Target 373.28
Upside Intraday Target 413.11
Upside Intraday Target 422.74
Downside Intraday Target 398.01

Weekly technical analysis of Carlisle Companies (CSL)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 403.47 388.15 407.65 382.92 0.581 times
09 Fri Aug 2024 388.15 376.50 394.18 372.89 1.369 times
02 Fri Aug 2024 397.27 426.78 433.17 389.62 0.848 times
26 Fri Jul 2024 424.66 420.87 431.35 397.72 1.344 times
19 Fri Jul 2024 417.00 437.75 443.87 416.74 1.366 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 403.47 419.97 424.16 372.89 0.662 times
31 Wed Jul 2024 418.58 408.52 443.87 397.47 0.861 times
28 Fri Jun 2024 405.21 418.93 427.93 400.79 1.349 times
31 Fri May 2024 418.29 387.80 430.21 383.56 1.015 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.09 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.09 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme