(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Carlisle Companies is 342007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 441.63 | 442.62 | 442.88 | 440.86 | 0.04 times |
| 03 Tue Dec 2024 | 451.20 | 455.23 | 455.23 | 450.20 | 0.016 times |
| 26 Tue Nov 2024 | 461.22 | 464.38 | 466.86 | 456.64 | 1.171 times |
| 26 Tue Nov 2024 | 461.22 | 464.38 | 466.86 | 456.64 | 1.171 times |
| 25 Mon Nov 2024 | 469.68 | 453.58 | 472.66 | 450.89 | 1.931 times |
| 22 Fri Nov 2024 | 449.65 | 444.29 | 452.69 | 443.82 | 1.013 times |
| 21 Thu Nov 2024 | 441.52 | 432.79 | 444.56 | 430.17 | 1.222 times |
| 20 Wed Nov 2024 | 431.73 | 435.70 | 435.70 | 427.95 | 1.116 times |
| 19 Tue Nov 2024 | 435.09 | 435.04 | 438.54 | 431.99 | 0.834 times |
| 18 Mon Nov 2024 | 439.13 | 444.89 | 445.54 | 436.65 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 436.9 as stoploss in an intra day buy trade for a target of 447.54. However, stock will show a bearish move below 436.9.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 372.89 |
| Downside Target | 387.45 |
| Downside Target | 412.45 |
| Downside Target | 421.49 |
| Downside Target | 440.86 |
| Upside Target | 455.23 |
| Upside Target | 456.64 |
| Upside Target | 459.50 |
| Upside Target | 466.86 |
| Upside Target | 472.66 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 436.58 |
| Downside Intraday Target | 431.54 |
| Upside Intraday Target | 450.95 |
| Upside Intraday Target | 460.28 |
| Upside Intraday Target | 445.91 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 441.63 | 455.23 | 455.23 | 440.86 | 0.048 times |
| 26 Tue Nov 2024 | 461.22 | 464.38 | 466.86 | 456.64 | 0.377 times |
| 26 Tue Nov 2024 | 461.22 | 453.58 | 472.66 | 450.89 | 0.608 times |
| 22 Fri Nov 2024 | 449.65 | 444.89 | 452.69 | 427.95 | 1.486 times |
| 15 Fri Nov 2024 | 445.34 | 455.26 | 459.50 | 444.62 | 0.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 441.63 | 455.23 | 455.23 | 440.86 | 0.003 times |
| 26 Tue Nov 2024 | 461.22 | 422.23 | 472.66 | 421.49 | 0.82 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
| 30 Mon Sep 2024 | 449.75 | 421.95 | 450.70 | 387.45 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.11 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.11 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.