(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Carlisle Companies is 380063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 371.44 | 372.36 | 378.32 | 369.72 | 0.807 times |
| 03 Fri Jan 2025 | 371.13 | 367.23 | 373.31 | 365.15 | 0.697 times |
| 02 Thu Jan 2025 | 366.35 | 370.08 | 372.41 | 363.50 | 0.598 times |
| 31 Tue Dec 2024 | 368.84 | 370.87 | 373.83 | 367.10 | 0.736 times |
| 30 Mon Dec 2024 | 368.67 | 370.00 | 371.67 | 364.94 | 0.732 times |
| 27 Fri Dec 2024 | 371.99 | 375.18 | 378.48 | 371.21 | 0.367 times |
| 26 Thu Dec 2024 | 378.21 | 375.00 | 379.27 | 373.78 | 1.338 times |
| 24 Tue Dec 2024 | 376.45 | 375.01 | 378.19 | 373.70 | 0.422 times |
| 23 Mon Dec 2024 | 376.54 | 378.71 | 379.77 | 372.73 | 0.801 times |
| 20 Fri Dec 2024 | 378.27 | 376.52 | 385.60 | 376.06 | 2.78 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 368.8 as stoploss in an intra day buy trade for a target of 393.73. However, stock will show a bearish move below 368.8.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 363.50 |
| Upside Target | 387.45 |
| Upside Target | 412.45 |
| Upside Target | 416.72 |
| Upside Target | 421.49 |
| Upside Target | 423.07 |
| Upside Target | 439.83 |
| Upside Target | 450.70 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 368 |
| Downside Intraday Target | 364.56 |
| Upside Intraday Target | 376.6 |
| Upside Intraday Target | 381.76 |
| Upside Intraday Target | 373.16 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 371.44 | 372.36 | 378.32 | 369.72 | 0.292 times |
| 03 Fri Jan 2025 | 371.13 | 370.00 | 373.83 | 363.50 | 0.944 times |
| 27 Fri Dec 2024 | 371.99 | 378.71 | 379.77 | 371.21 | 0.378 times |
| 20 Fri Dec 2024 | 378.27 | 420.19 | 423.07 | 376.06 | 2.269 times |
| 13 Fri Dec 2024 | 420.03 | 438.36 | 439.83 | 416.72 | 44.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 371.44 | 370.08 | 378.32 | 363.50 | 0.135 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
| 26 Tue Nov 2024 | 461.22 | 422.23 | 472.66 | 421.49 | 0.82 times |
| 31 Thu Oct 2024 | 422.23 | 449.07 | 481.26 | 412.45 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.38 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.