(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Carlisle Companies is 321190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 389.47 | 386.18 | 391.80 | 384.48 | 0.933 times |
| 21 Wed May 2025 | 389.00 | 398.45 | 400.42 | 388.66 | 0.97 times |
| 20 Tue May 2025 | 403.34 | 403.70 | 408.04 | 401.57 | 0.795 times |
| 19 Mon May 2025 | 405.98 | 404.45 | 406.43 | 402.51 | 0.716 times |
| 16 Fri May 2025 | 408.50 | 401.00 | 408.93 | 400.62 | 0.992 times |
| 15 Thu May 2025 | 400.88 | 397.74 | 401.49 | 395.71 | 0.688 times |
| 14 Wed May 2025 | 399.39 | 399.84 | 405.00 | 398.40 | 0.908 times |
| 13 Tue May 2025 | 400.39 | 403.09 | 403.91 | 398.66 | 0.896 times |
| 12 Mon May 2025 | 401.02 | 403.58 | 407.12 | 398.17 | 1.84 times |
| 09 Fri May 2025 | 390.31 | 391.38 | 395.14 | 390.17 | 0.929 times |
My analysis of stock is bearish for shortterm, and stock might move down till 380.5 or till 368.4. Use a stoploss of 390.55 and if the stock hits stoploss, then it can shoot up till 400.61
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 321.93 |
| Downside Target | 332.04 |
| Downside Target | 344.43 |
| Downside Target | 352.46 |
| Downside Target | 360.78 |
| Downside Target | 372.62 |
| Upside Target | 395.14 |
| Upside Target | 395.71 |
| Upside Target | 408.04 |
| Upside Target | 408.93 |
| Upside Target | 411.87 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 379.95 |
| Downside Intraday Target | 370.44 |
| Upside Intraday Target | 403.51 |
| Upside Intraday Target | 417.56 |
| Upside Intraday Target | 394 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 389.47 | 404.45 | 408.04 | 384.48 | 0.641 times |
| 16 Fri May 2025 | 408.50 | 403.58 | 408.93 | 395.71 | 0.823 times |
| 09 Fri May 2025 | 390.31 | 382.89 | 395.14 | 378.95 | 1.171 times |
| 02 Fri May 2025 | 386.23 | 375.09 | 388.47 | 372.62 | 0.831 times |
| 25 Fri Apr 2025 | 375.00 | 349.01 | 384.15 | 344.43 | 7.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 389.47 | 379.77 | 408.93 | 378.95 | 0.479 times |
| 30 Wed Apr 2025 | 379.48 | 339.69 | 384.15 | 311.41 | 1.208 times |
| 31 Mon Mar 2025 | 340.50 | 341.70 | 352.46 | 321.93 | 0.906 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.77 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.77 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.