Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Carlisle Companies is 337370

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	377.85	384.11	388.73	376.00	1.347 times
09 Tue Sep 2025	382.22	389.10	390.33	379.73	1.138 times
08 Mon Sep 2025	392.66	394.67	398.95	388.65	0.867 times
05 Fri Sep 2025	396.20	395.00	402.45	394.50	1.04 times
04 Thu Sep 2025	391.97	383.61	391.99	373.60	1.222 times
03 Wed Sep 2025	375.43	377.48	382.24	374.18	0.907 times
02 Tue Sep 2025	378.49	380.53	380.95	376.14	1.444 times
29 Fri Aug 2025	385.89	384.97	387.74	383.45	0.796 times
29 Fri Aug 2025	385.89	384.97	387.75	383.45	0.796 times
28 Thu Aug 2025	386.33	393.31	397.74	384.24	0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 380.1, but if it comes above 380.1, then a intra day buy could be more profitable.
If you take a sell trade below 380.1, then use 380.1 as stoploss and 372.5 as target. However if you take a buy trade in stock , then use 380.1 as stoploss and 386.47 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	344.40
Downside Target	373.60
Upside Target	387.74
Upside Target	398.04
Upside Target	398.95
Upside Target	400.05
Upside Target	400.14
Upside Target	402.45
Upside Target	408.93
Upside Target	435.92

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	369.58
Downside Intraday Target	361.32
Upside Intraday Target	392.53
Upside Intraday Target	407.22
Upside Intraday Target	384.27

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	377.85	394.67	398.95	376.00	0.727 times
05 Fri Sep 2025	396.20	380.53	402.45	373.60	5.798 times
29 Fri Aug 2025	385.89	384.97	387.74	383.45	0.182 times
29 Fri Aug 2025	385.89	393.81	398.04	383.45	0.876 times
22 Fri Aug 2025	397.56	382.77	400.05	376.80	0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	377.85	380.53	402.45	373.60	0.309 times
29 Fri Aug 2025	385.89	350.71	400.14	344.40	0.789 times
31 Thu Jul 2025	354.71	371.49	435.92	351.22	1.321 times
30 Mon Jun 2025	373.40	376.53	386.44	349.27	1.146 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.

Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.83 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.